Shibabitcoin Historical Data

SHIBTC
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000734
+0.00%
$ 63,484 $ 0
Jun 16, 2026 $ 0.000755
-5.91%
$ 65,255 $ 0
Jun 14, 2026 $ 0.000641
-24.54%
$ -- $ 0.1
Jun 3, 2026 $ 0.000539
-1.81%
$ -- $ 0
Jun 1, 2026 $ 0.000594
-10.48%
$ -- $ 0
May 31, 2026 $ 0.00109
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000414
-14.70%
$ 35,763 $ 1
May 28, 2026 $ 0.00113
+230.71%
$ -- $ 1
May 27, 2026 $ 0.000454
-1.77%
$ 39,295 $ 0
May 20, 2026 $ 0.000507
-4.25%
$ -- $ 26
May 19, 2026 $ 0.00046
+0.00%
$ 39,753 $ 26
May 16, 2026 $ 0.000413
+0.00%
$ -- $ 0.1
May 13, 2026 $ 1,760.1
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000389
+8.09%
$ 33,648 $ 0
May 9, 2026 $ 1,292.08
+17.21%
$ -- $ 162
May 8, 2026 $ 0.000884
+0.00%
$ 76,444 $ 0
May 6, 2026 $ 1,258.23
+0.00%
$ -- $ 88
May 5, 2026 $ 0.000482
-4.81%
$ -- $ 0
May 4, 2026 $ 0.000581
+17.33%
$ 50,235 $ 0
May 3, 2026 $ 2,593.8
+0.00%
$ -- $ 1,808
May 1, 2026 $ 2,089.88
+213.61M%
$ -- $ 183
Apr 30, 2026 $ 0.00059
-13.71%
$ 51,012 $ 0.1
Apr 29, 2026 $ 0.000619
+29.19%
$ -- $ 0
Apr 28, 2026 $ 0.000484
+19.65%
$ -- $ 0.1
Apr 27, 2026 $ 0.000437
+10.36%
$ -- $ 0.1
Apr 26, 2026 $ 0.000625
-100.00%
$ 54,056 $ 0
Apr 25, 2026 $ 1,967.48
-0.02%
$ 170.11 billion $ 7
Apr 24, 2026 $ 0.000392
-20.57%
$ 33,901 $ 0
Apr 23, 2026 $ 2,070.1
+477.32M%
$ -- $ 0
Apr 22, 2026 $ 0.000525
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.000539
+13.65%
$ -- $ 0
Apr 20, 2026 $ 0.000575
+14.76%
$ 49,756 $ 0.1
Apr 19, 2026 $ 0.000548
-100.00%
$ 47,353 $ 0.1
Apr 18, 2026 $ 2,083.06
-35.20%
$ 180.1 billion $ 291
Apr 17, 2026 $ 0.000587
-18.41%
$ -- $ 0
Apr 16, 2026 $ 4,141.88
-26.44%
$ -- $ 373
Apr 15, 2026 $ 2,359.94
+17.88%
$ -- $ 4,030
Apr 14, 2026 $ 0.000524
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000578
+12.62%
$ 50,011 $ 1
Apr 12, 2026 $ 0.000535
+7.64%
$ -- $ 0
Apr 11, 2026 $ 0.000622
+6.30%
$ 53,762 $ 0.01
Apr 9, 2026 $ 0.00078
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000784
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000847
+38.22%
$ 73,219 $ 0
Apr 5, 2026 $ 0.00078
+19.90%
$ 67,470 $ 0
Apr 4, 2026 $ 0.000866
-1.16%
$ -- $ 5
Apr 3, 2026 $ 2,155.06
-28.90%
$ 186.33 billion $ 17,233
Apr 2, 2026 $ 0.000706
+30.64%
$ -- $ 0
Apr 1, 2026 $ 1,114.25
+8.02M%
$ 96.34 billion $ 19,064
Mar 31, 2026 $ 0.0164
+4.02%
$ 1.42 million $ 0
Download