技能包 Historical Data

Skills Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₅503
+0.00%
$ -- $ 1,792
Mar 19, 8 AM $ 0.0₅497
-3.65%
$ -- $ 1,654
Mar 19, 7 AM $ 0.0₅572
+0.04%
$ -- $ 1,390
Mar 19, 1 AM $ 0.0₅631
+0.00%
$ -- $ 1,218
Mar 19, 12 AM $ 0.0₅627
+3.59%
$ -- $ 1,063
Mar 18, 5 PM $ 0.0₅577
+0.00%
$ -- $ 1,216
Mar 18, 1 PM $ 0.0₅603
-11.91%
$ -- $ 1,148
Mar 18, 12 PM $ 0.0₅743
+0.00%
$ -- $ 700
Mar 18, 9 AM $ 0.0₅764
+0.00%
$ -- $ 1,082
Mar 18, 5 AM $ 0.0₅712
+0.00%
$ -- $ 936
Mar 18, 4 AM $ 0.0₅73
-7.11%
$ -- $ 884
Mar 18, 3 AM $ 0.0₅786
+0.00%
$ -- $ 712
Mar 18, 2 AM $ 0.0₅789
-3.56%
$ -- $ 705
Mar 17, 11 PM $ 0.0₅807
+0.00%
$ -- $ 1,336
Mar 17, 12 PM $ 0.0₅861
-0.26%
$ -- $ 2,696
Mar 17, 11 AM $ 0.0₅846
-1.33%
$ -- $ 2,664
Mar 17, 10 AM $ 0.0₅889
-4.45%
$ -- $ 2,777
Mar 17, 12 AM $ 0.0₅971
-14.66%
$ -- $ 3,932
Mar 16, 10 PM $ 0.0000106
+0.00%
$ -- $ 3,102
Mar 16, 5 PM $ 0.0000109
+7.79%
$ -- $ 2,763
Mar 16, 4 PM $ 0.0₅97
+0.00%
$ -- $ 2,449
Mar 16, 3 PM $ 0.0₅981
+0.11%
$ -- $ 2,436
Mar 16, 2 PM $ 0.0₅946
+0.00%
$ -- $ 2,304
Mar 16, 1 PM $ 0.0₅961
+4.12%
$ -- $ 2,293
Mar 16, 12 PM $ 0.0₅926
+0.00%
$ -- $ 1,629
Mar 16, 11 AM $ 0.0₅968
-4.16%
$ -- $ 1,392
Mar 16, 10 AM $ 0.0000102
-19.78%
$ -- $ 1,168
Mar 16, 6 AM $ 0.0000124
+0.00%
$ -- $ 394
Mar 16, 5 AM $ 0.0000116
+0.00%
$ -- $ 192
Mar 16, 1 AM $ 0.0000115
+0.00%
$ -- $ 2,189
Mar 15, 9 PM $ 0.0000117
+0.00%
$ -- $ 1,905
Mar 15, 5 PM $ 0.0000119
+0.59%
$ -- $ 1,803
Mar 15, 1 PM $ 0.0000117
-6.07%
$ -- $ 1,667
Mar 15, 10 AM $ 0.0000132
+0.00%
$ -- $ 1,407
Mar 15, 8 AM $ 0.0000136
+21.37%
$ -- $ 1,224
Mar 15, 7 AM $ 0.000011
+0.00%
$ -- $ 330
Mar 15, 6 AM $ 0.000011
+0.00%
$ -- $ 319
Mar 15, 2 AM $ 0.000011
-0.03%
$ -- $ 2,832
Mar 15, 12 AM $ 0.0000116
+0.00%
$ -- $ 2,694
Mar 14, 11 PM $ 0.0000116
+0.00%
$ -- $ 2,692
Mar 14, 3 PM $ 0.0000122
-0.40%
$ -- $ 2,516
Mar 14, 2 PM $ 0.0000122
+0.00%
$ -- $ 2,519
Mar 14, 1 PM $ 0.0000121
+0.08%
$ -- $ 2,504
Mar 14, 12 PM $ 0.0000121
+0.00%
$ -- $ 2,453
Mar 14, 10 AM $ 0.0000119
-3.93%
$ -- $ 2,437
Mar 14, 9 AM $ 0.0000124
-1.38%
$ -- $ 2,322
Mar 14, 8 AM $ 0.0000141
+0.00%
$ -- $ 1,683
Mar 14, 6 AM $ 0.0000142
+0.00%
$ -- $ 1,667
Mar 14, 5 AM $ 0.0000147
+1.98%
$ -- $ 1,579
Mar 14, 4 AM $ 0.0000145
+0.09%
$ -- $ 1,486