Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.974
+0.01%
$-- $204
Sep 21, 9 AM $0.973
+0.00%
$-- $209
Sep 21, 3 AM $0.977
+0.00%
$-- $24
Sep 20, 7 PM $0.978
+7.09%
$-- $46
Sep 20, 9 AM $0.991
+0.00%
$-- $0
Sep 18, 7 PM $1.01
+0.00%
$-- $0.1
Sep 17, 3 AM $0.997
+0.00%
$-- $42
Sep 16, 7 PM $0.996
-0.19%
$-- $39
Sep 16, 6 PM $0.996
-0.21%
$-- $35
Sep 16, 2 PM $0.996
+0.00%
$-- $40
Sep 16, 1 PM $0.996
+0.00%
$-- $1
Sep 16, 9 AM $0.997
+0.00%
$-- $34
Sep 15, 11 PM $0.996
+0.00%
$-- $30
Sep 15, 6 PM $0.995
+0.00%
$-- $20
Sep 15, 4 PM $0.998
+0.00%
$-- $18
Sep 15, 3 PM $0.997
+0.00%
$-- $13
Sep 15, 2 PM $0.996
+0.05%
$-- $5
Sep 15, 3 AM $1
+0.00%
$-- $1
Sep 12, 6 AM $1
+0.00%
$-- $3
Sep 11, 6 PM $1
+0.00%
$-- $8
Sep 11, 2 PM $1.01
+0.06%
$-- $7
Sep 11, 1 PM $1.01
+0.87%
$-- $4
Sep 11, 12 PM $0.999
+0.00%
$-- $1
Sep 11, 11 AM $0.997
+0.00%
$-- $1
Sep 10, 5 PM $0.995
+0.00%
$-- $3
Sep 6, 6 AM $0.996
+0.00%
$-- $1
Sep 6, 4 AM $0.993
+0.00%
$-- $1
Sep 5, 7 AM $0.998
+0.00%
$-- $2
Sep 4, 12 PM $0.999
+0.00%
$-- $1
Sep 3, 3 PM $1
+0.00%
$-- $3
Sep 3, 1 PM $1
+0.00%
$-- $0
Sep 2, 10 PM $1
+0.00%
$-- $3
Sep 2, 6 PM $1.01
+0.00%
$-- $2
Sep 2, 10 AM $0.999
+0.00%
$-- $10
Sep 1, 6 PM $0.996
+0.00%
$-- $2
Aug 31, 6 PM $1
+0.00%
$-- $2
Aug 30, 11 PM $0.998
-0.05%
$-- $4
Aug 30, 4 PM $1
+0.00%
$-- $1
Aug 30, 12 AM $1.01
+0.00%
$-- $0
Aug 29, 10 PM $1.01
+0.00%
$-- $0
Aug 29, 4 AM $1.01
+0.00%
$-- $3
Aug 28, 4 PM $1.01
+0.00%
$-- $1
Aug 23, 1 PM $0.993
+0.00%
$-- $12
Aug 23, 11 AM $0.981
-2.13%
$-- $3
Aug 23, 4 AM $1
+0.00%
$-- $2
Aug 22, 10 AM $0.996
+0.00%
$-- $7
Aug 22, 5 AM $0.995
+0.00%
$-- $6
Aug 21, 10 PM $1
+0.00%
$-- $9
Aug 21, 9 PM $1
+0.14%
$-- $6
Aug 21, 8 AM $1
+0.01%
$-- $7
Download