Coinranking
Fluid USDC Historical Data
FUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2025 | $0.994 | -0.45% | ||
| May 13, 2025 | $0.999 | +0.25% | ||
| May 12, 2025 | $0.994 | +0.08% | ||
| May 11, 2025 | $0.994 | -0.51% | ||
| May 10, 2025 | $0.999 | +0.34% | ||
| May 9, 2025 | $0.997 | -0.58% | ||
| May 8, 2025 | $1 | +0.56% | ||
| May 7, 2025 | $0.999 | +0.41% | ||
| May 6, 2025 | $0.997 | -0.04% | ||
| May 5, 2025 | $0.998 | +0.00% | ||
| May 4, 2025 | $0.998 | +0.00% | ||
| May 3, 2025 | $0.998 | +0.00% | ||
| May 2, 2025 | $1 | +0.11% | ||
| May 1, 2025 | $1 | +0.00% | ||
| Apr 30, 2025 | $1 | +0.27% | ||
| Apr 29, 2025 | $0.998 | +0.16% | ||
| Apr 28, 2025 | $1 | +0.07% | ||
| Apr 27, 2025 | $0.999 | +0.03% | ||
| Apr 26, 2025 | $0.997 | +0.00% | ||
| Apr 25, 2025 | $1 | +0.23% | ||
| Apr 24, 2025 | $0.998 | -0.03% | ||
| Apr 23, 2025 | $0.999 | -0.19% | ||
| Apr 21, 2025 | $0.994 | +0.00% | ||
| Apr 15, 2025 | $1 | +0.00% | ||
| Apr 14, 2025 | $1 | +0.00% | ||
| Apr 8, 2025 | $0.999 | -0.11% | ||
| Apr 7, 2025 | $0.998 | -0.21% | ||
| Apr 1, 2025 | $0.997 | -0.23% | ||
| Mar 31, 2025 | $1 | +0.00% | ||
| Mar 29, 2025 | $0.984 | +0.00% | ||
| Mar 28, 2025 | $0.997 | +0.60% | ||
| Mar 25, 2025 | $0.99 | +0.00% | ||
| Mar 24, 2025 | $0.993 | +0.00% | ||
| Mar 23, 2025 | $1 | +0.00% | ||
| Mar 22, 2025 | $1.01 | +0.00% | ||
| Mar 21, 2025 | $0.993 | -0.07% | ||
| Mar 18, 2025 | $0.997 | +0.00% | ||
| Mar 17, 2025 | $0.994 | +0.00% | ||
| Mar 16, 2025 | $0.978 | +0.00% | ||
| Mar 13, 2025 | $0.992 | +0.00% | ||
| Mar 11, 2025 | $1.04 | +0.00% | ||
| Mar 10, 2025 | $0.998 | -0.03% | ||
| Mar 9, 2025 | $0.966 | +0.00% | ||
| Mar 6, 2025 | $0.997 | +0.00% | ||
| Mar 4, 2025 | $0.995 | +0.00% | ||
| Mar 3, 2025 | $0.999 | -0.04% | ||
| Mar 2, 2025 | $1.01 | +0.00% | ||
| Feb 25, 2025 | $0.991 | +0.00% | ||
| Feb 24, 2025 | $1 | -0.02% | ||
| Feb 17, 2025 | $0.0₈282 | +0.00% | ||