Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1
+0.71%
$-- $247
Jul 2026 $0.999
-1.10%
$-- $8
Jun 2026 $0.995
+1.79%
$-- $8
May 2026 $0.996
+0.00%
$-- $2
Apr 2026 $0.999
+0.00%
$-- $2
Mar 2026 $0.991
+0.15%
$-- $70
Feb 2026 $0.993
+0.14%
$-- $120
Sep 2025 $0.996
-0.03%
$-- $0
Aug 2025 $1
+0.73%
$-- $4
Jul 2025 $0.996
-0.40%
$-- $33
Jun 2025 $0.994
-0.48%
$-- $58
May 2025 $0.999
-0.07%
$-- $114
Apr 2025 $1
+0.03%
$-- $57
Mar 2025 $1
-0.68%
$-- $721
Feb 2025 $0.991
-0.90%
$-- $70
Jan 2025 $1
+0.16%
$-- $12,605
Dec 2024 $1
+0.01%
$-- $66,572
Nov 2024 $1
+0.11%
$-- $262,583
Oct 2024 $1
+0.35%
$-- $228,830
Download