Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bowhead Health Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.383
-5.06%
$38.29 million $0
Jun 7, 2019 $0.434
+0.58%
$43.38 million $0
Jun 6, 2019 $0.431
+1.54%
$43.14 million $0
Jun 3, 2019 $0.592
-3.91%
$59.16 million $0.01
Jun 2, 2019 $0.616
+0.74%
$61.57 million $0.01
Jun 1, 2019 $0.611
+28.25%
$61.13 million $0.01
May 31, 2019 $0.476
+4.57%
$47.65 million $0
May 30, 2019 $0.456
-26.18%
$45.57 million $0
May 29, 2019 $0.617
+35.70%
$61.71 million $0.01
May 28, 2019 $0.455
-0.29%
$45.45 million $0
May 27, 2019 $0.616
-0.34%
$61.57 million $0.01
May 26, 2019 $0.618
+5.28%
$61.84 million $0.01
May 25, 2019 $0.587
+2.53%
$58.74 million $0.01
May 24, 2019 $0.572
-1.39%
$57.23 million $0.01
Download