Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bowhead Health Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29 $0.275
-0.85%
$27.54 million $9
Mar 22 $0
--%
$-- $0
Jan 11 $0.0996
-12.73%
$9.96 million $9
Jan 4 $0.114
-9.91%
$11.41 million $10
Oct 12 $0.0603
-1.75%
$6.03 million $0
Aug 24 $0.00495
+7.16%
$495,500 $0
May 4 $0.00731
-85.91%
$730,715 $0.1
Apr 20 $0.17
+6.24%
$16.96 million $0
Apr 6 $0.172
-2.65%
$17.2 million $0
Mar 16 $0.0159
+4.10%
$1.59 million $0.1
Mar 9 $0.0189
-2.31%
$1.89 million $0
Mar 2 $0.0193
-11.38%
$1.93 million $0
Feb 10 $0.0723
+7.33%
$7.23 million $0
Jan 27 $0.21
+1.55%
$20.99 million $0.01
Jan 6 $0.167
+9.16%
$16.73 million $0
Dec 30 $0.153
-0.88%
$15.32 million $0
Dec 2 $0.203
+1.13%
$20.34 million $0
Jul 22 $0.0893
-0.04%
$8.93 million $0
Jul 1 $0.116
-76.33%
$11.58 million $175
Jun 24 $0.532
-1.59%
$53.24 million $153
Jun 17 $0.545
-2.33%
$54.47 million $105
Jun 10 $0.557
+45.39%
$55.67 million $1
Jun 3 $0.383
-37.81%
$38.29 million $0
May 27 $0.616
-0.34%
$61.57 million $0.1
May 20 $0.618
+6.55%
$61.84 million $0
Download