Greencoin Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.259
-1.04%
$ 116.35 million $ 71,945
May 1, 12 PM $ 0.261
+4.21%
$ 117.57 million $ 67,477
May 1, 11 AM $ 0.25
-0.14%
$ 112.37 million $ 27,435
May 1, 10 AM $ 0.25
+0.00%
$ 112.53 million $ 59,044
May 1, 9 AM $ 0.25
+0.04%
$ 112.57 million $ 118,855
May 1, 8 AM $ 0.25
+0.00%
$ 112.53 million $ 184,834
May 1, 7 AM $ 0.25
+0.00%
$ 112.53 million $ 184,903
May 1, 6 AM $ 0.25
-1.97%
$ 112.53 million $ 185,044
May 1, 5 AM $ 0.255
+0.03%
$ 114.74 million $ 185,040
May 1, 4 AM $ 0.255
+0.21%
$ 114.7 million $ 184,717
May 1, 3 AM $ 0.254
+1.20%
$ 114.46 million $ 180,336
May 1, 2 AM $ 0.251
-0.25%
$ 113.11 million $ 175,558
May 1, 1 AM $ 0.252
-0.10%
$ 113.39 million $ 171,540
May 1, 12 AM $ 0.252
+0.20%
$ 113.51 million $ 167,221
Apr 30, 11 PM $ 0.252
+0.49%
$ 113.28 million $ 163,421
Apr 30, 10 PM $ 0.251
-0.23%
$ 112.73 million $ 159,030
Apr 30, 9 PM $ 0.251
+0.33%
$ 112.99 million $ 154,706
Apr 30, 8 PM $ 0.25
+0.00%
$ 112.53 million $ 152,596
Apr 30, 7 PM $ 0.25
+0.00%
$ 112.53 million $ 153,806
Apr 30, 6 PM $ 0.25
+0.01%
$ 112.53 million $ 155,266
Apr 30, 5 PM $ 0.25
+0.00%
$ 112.52 million $ 156,080
Apr 30, 4 PM $ 0.25
+0.00%
$ 112.51 million $ 156,609
Apr 30, 3 PM $ 0.25
+0.00%
$ 112.51 million $ 156,475
Apr 30, 9 AM $ 0.307
+0.00%
$ -- $ 81,526
Apr 30, 8 AM $ 0.249
+0.65%
$ 112.27 million $ 27,746
Apr 30, 7 AM $ 0.248
-0.43%
$ 111.65 million $ 27,848
Apr 30, 6 AM $ 0.25
-0.29%
$ 112.29 million $ 27,873
Apr 30, 5 AM $ 0.25
+0.32%
$ 112.62 million $ 89,334
Apr 30, 4 AM $ 0.25
+0.07%
$ 112.41 million $ 89,330
Apr 30, 3 AM $ 0.25
+0.89%
$ 112.6 million $ 89,541
Apr 30, 2 AM $ 0.248
-0.48%
$ 111.53 million $ 89,586
Apr 30, 1 AM $ 0.249
+0.09%
$ 112.26 million $ 89,587
Apr 30, 12 AM $ 0.249
+0.13%
$ 112.2 million $ 89,658
Apr 29, 11 PM $ 0.249
+0.23%
$ 111.98 million $ 89,366
Apr 29, 10 PM $ 0.249
-0.09%
$ 112.23 million $ 89,344
Apr 29, 9 PM $ 0.25
+0.23%
$ 112.41 million $ 89,550
Apr 29, 8 PM $ 0.249
-0.48%
$ 111.94 million $ 88,134
Apr 29, 7 PM $ 0.25
-0.03%
$ 112.44 million $ 84,121
Apr 29, 6 PM $ 0.25
+0.69%
$ 112.4 million $ 79,945
Apr 29, 5 PM $ 0.248
-0.24%
$ 111.68 million $ 75,778
Apr 29, 4 PM $ 0.249
-0.59%
$ 111.91 million $ 71,127
Apr 29, 3 PM $ 0.25
-0.03%
$ 112.59 million $ 67,696
Apr 29, 2 PM $ 0.25
-0.24%
$ 112.56 million $ 67,672
Apr 29, 1 PM $ 0.251
+0.24%
$ 112.86 million $ 69,272
Apr 29, 12 PM $ 0.25
-0.01%
$ 112.63 million $ 70,830
Apr 29, 11 AM $ 0.25
+0.16%
$ 112.64 million $ 72,438
Apr 29, 10 AM $ 0.25
+0.04%
$ 112.45 million $ 73,913
Apr 29, 9 AM $ 0.25
-0.22%
$ 112.41 million $ 74,185
Apr 29, 8 AM $ 0.25
+0.20%
$ 112.7 million $ 74,212
Apr 29, 7 AM $ 0.25
-0.04%
$ 112.49 million $ 74,178