Greencoin Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.248
-3.86%
$ 111.75 million $ 65,310
May 3, 2 PM $ 0.258
+4.64%
$ 116.24 million $ 65,868
May 3, 1 PM $ 0.247
-2.96%
$ 111.08 million $ 59,314
May 3, 12 PM $ 0.247
-0.24%
$ 111.05 million $ 55,269
May 3, 11 AM $ 0.247
-0.86%
$ 111.32 million $ 51,193
May 3, 10 AM $ 0.25
-0.59%
$ 112.29 million $ 47,284
May 3, 9 AM $ 0.251
-0.01%
$ 112.96 million $ 43,180
May 3, 8 AM $ 0.251
+2.18%
$ 112.97 million $ 39,054
May 3, 7 AM $ 0.246
-2.06%
$ 110.55 million $ 34,440
May 3, 6 AM $ 0.251
+0.57%
$ 112.87 million $ 30,770
May 3, 5 AM $ 0.249
+0.27%
$ 112.22 million $ 26,426
May 3, 4 AM $ 0.249
-0.02%
$ 111.93 million $ 22,285
May 3, 3 AM $ 0.249
+0.00%
$ 111.95 million $ 19,782
May 3, 2 AM $ 0.249
-0.47%
$ 111.95 million $ 19,854
May 3, 1 AM $ 0.25
-0.02%
$ 112.5 million $ 12,063
May 3, 12 AM $ 0.25
+0.01%
$ 112.47 million $ 12,057
May 2, 11 PM $ 0.25
+0.00%
$ 112.48 million $ 12,071
May 2, 10 PM $ 0.25
+0.01%
$ 112.49 million $ 12,123
May 2, 9 PM $ 0.25
+0.01%
$ 112.48 million $ 12,116
May 2, 8 PM $ 0.25
-0.01%
$ 112.47 million $ 12,136
May 2, 7 PM $ 0.25
-0.15%
$ 112.53 million $ 12,134
May 2, 6 PM $ 0.251
+0.14%
$ 112.85 million $ 12,204
May 2, 5 PM $ 0.251
+0.46%
$ 113.1 million $ 12,238
May 2, 4 PM $ 0.25
-0.01%
$ 112.48 million $ 81,022
May 2, 3 PM $ 0.25
+0.01%
$ 112.5 million $ 81,004
May 2, 2 PM $ 0.25
-0.02%
$ 112.48 million $ 81,032
May 2, 1 PM $ 0.25
-3.65%
$ 112.58 million $ 81,021
May 2, 12 PM $ 0.26
+0.14%
$ 116.86 million $ 81,029
May 2, 11 AM $ 0.259
+3.64%
$ 116.63 million $ 84,136
May 2, 10 AM $ 0.25
+0.04%
$ 112.55 million $ 17,768
May 2, 9 AM $ 0.25
-0.01%
$ 112.47 million $ 86,680
May 2, 8 AM $ 0.25
+0.02%
$ 112.52 million $ 87,611
May 2, 7 AM $ 0.25
+0.01%
$ 112.51 million $ 88,505
May 2, 6 AM $ 0.25
-0.22%
$ 112.5 million $ 89,350
May 2, 5 AM $ 0.25
+1.92%
$ 112.53 million $ 90,295
May 2, 4 AM $ 0.245
-0.01%
$ 110.35 million $ 91,321
May 2, 3 AM $ 0.245
-6.07%
$ 110.37 million $ 92,451
May 2, 2 AM $ 0.261
-0.36%
$ 117.5 million $ 97,950
May 2, 1 AM $ 0.262
+0.46%
$ 117.91 million $ 99,231
May 2, 12 AM $ 0.261
+0.01%
$ 117.37 million $ 99,929
May 1, 11 PM $ 0.261
-0.01%
$ 117.36 million $ 100,826
May 1, 10 PM $ 0.261
+2.60%
$ 117.37 million $ 102,020
May 1, 9 PM $ 0.254
-5.84%
$ 114.41 million $ 101,355
May 1, 8 PM $ 0.27
+0.00%
$ 121.5 million $ 73,915
May 1, 7 PM $ 0.27
+6.15%
$ 121.5 million $ 69,320
May 1, 6 PM $ 0.254
-0.50%
$ 114.48 million $ 90,688
May 1, 5 PM $ 0.256
-0.09%
$ 115.03 million $ 86,970
May 1, 4 PM $ 0.256
-4.64%
$ 115.12 million $ 83,414
May 1, 3 PM $ 0.268
-1.30%
$ 120.71 million $ 51,095
May 1, 2 PM $ 0.272
+5.12%
$ 122.3 million $ 47,242