Greencoin Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.251
+0.06%
$ 113.02 million $ 372,637
May 5, 4 PM $ 0.251
+0.11%
$ 112.82 million $ 373,339
May 5, 3 PM $ 0.251
+0.32%
$ 112.89 million $ 373,596
May 5, 2 PM $ 0.251
+0.18%
$ 112.8 million $ 373,691
May 5, 1 PM $ 0.249
-0.63%
$ 112.18 million $ 374,627
May 5, 12 PM $ 0.248
-0.29%
$ 111.69 million $ 374,855
May 5, 11 AM $ 0.25
+0.55%
$ 112.65 million $ 375,653
May 5, 10 AM $ 0.249
-0.72%
$ 112.22 million $ 372,842
May 5, 9 AM $ 0.252
+1.17%
$ 113.37 million $ 358,489
May 5, 8 AM $ 0.248
-1.55%
$ 111.56 million $ 342,884
May 5, 7 AM $ 0.251
+1.01%
$ 112.96 million $ 402,045
May 5, 6 AM $ 0.25
-0.21%
$ 112.45 million $ 385,745
May 5, 5 AM $ 0.25
+0.66%
$ 112.48 million $ 370,192
May 5, 4 AM $ 0.248
-0.76%
$ 111.6 million $ 354,117
May 5, 3 AM $ 0.251
-0.40%
$ 112.92 million $ 338,483
May 5, 2 AM $ 0.252
+0.16%
$ 113.56 million $ 322,882
May 5, 1 AM $ 0.252
+0.53%
$ 113.38 million $ 307,120
May 5, 12 AM $ 0.253
+0.04%
$ 113.9 million $ 288,505
May 4, 11 PM $ 0.253
-0.02%
$ 113.86 million $ 268,946
May 4, 10 PM $ 0.253
+0.19%
$ 113.88 million $ 250,149
May 4, 9 PM $ 0.253
-1.44%
$ 113.66 million $ 229,843
May 4, 8 PM $ 0.251
-1.29%
$ 112.92 million $ 210,707
May 4, 7 PM $ 0.254
+0.46%
$ 114.39 million $ 191,973
May 4, 6 PM $ 0.253
+2.81%
$ 113.87 million $ 172,634
May 4, 5 PM $ 0.246
-1.62%
$ 110.76 million $ 152,019
May 4, 4 PM $ 0.25
+1.04%
$ 112.59 million $ 133,315
May 4, 3 PM $ 0.248
-0.94%
$ 111.43 million $ 113,491
May 4, 2 PM $ 0.25
+1.11%
$ 112.49 million $ 96,120
May 4, 1 PM $ 0.247
+0.94%
$ 111.26 million $ 80,405
May 4, 12 PM $ 0.245
+0.34%
$ 110.21 million $ 64,996
May 4, 11 AM $ 0.244
-0.37%
$ 109.84 million $ 49,677
May 4, 10 AM $ 0.245
-1.25%
$ 110.25 million $ 36,890
May 4, 9 AM $ 0.248
-10.16%
$ 111.65 million $ 37,805
May 4, 8 AM $ 0.276
+10.64%
$ 124.27 million $ 31,808
May 4, 7 AM $ 0.25
+0.00%
$ 112.32 million $ 10,274
May 4, 6 AM $ 0.25
+0.00%
$ 112.32 million $ 10,790
May 4, 5 AM $ 0.25
+0.00%
$ 112.32 million $ 11,305
May 4, 4 AM $ 0.25
+0.00%
$ 112.32 million $ 11,829
May 4, 3 AM $ 0.25
+0.00%
$ 112.32 million $ 12,324
May 4, 2 AM $ 0.25
-0.12%
$ 112.32 million $ 12,810
May 4, 1 AM $ 0.25
+0.08%
$ 112.57 million $ 12,271
May 4, 12 AM $ 0.25
+0.00%
$ 112.48 million $ 12,269
May 3, 11 PM $ 0.25
+0.02%
$ 112.51 million $ 12,300
May 3, 10 PM $ 0.25
+0.00%
$ 112.5 million $ 12,242
May 3, 9 PM $ 0.25
+0.01%
$ 112.47 million $ 12,223
May 3, 8 PM $ 0.25
+0.02%
$ 112.51 million $ 65,375
May 3, 7 PM $ 0.25
-0.08%
$ 112.5 million $ 65,396
May 3, 6 PM $ 0.251
+0.22%
$ 112.88 million $ 65,342
May 3, 5 PM $ 0.25
+0.66%
$ 112.48 million $ 65,315
May 3, 4 PM $ 0.248
+0.00%
$ 111.75 million $ 65,301