Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.251
+1.08%
$ 113.02 million $ 370,361
May 7, 6 PM $ 0.25
+0.15%
$ 112.57 million $ 371,343
May 7, 5 PM $ 0.25
-0.15%
$ 112.48 million $ 372,892
May 7, 4 PM $ 0.251
-0.15%
$ 113.1 million $ 372,493
May 7, 3 PM $ 0.25
+0.32%
$ 112.3 million $ 372,278
May 7, 2 PM $ 0.252
+0.86%
$ 113.19 million $ 372,693
May 7, 1 PM $ 0.249
-0.82%
$ 111.98 million $ 374,242
May 7, 12 PM $ 0.249
+0.27%
$ 112.21 million $ 374,148
May 7, 11 AM $ 0.25
-0.41%
$ 112.65 million $ 374,321
May 7, 10 AM $ 0.25
+0.61%
$ 112.66 million $ 374,505
May 7, 9 AM $ 0.249
-0.75%
$ 111.93 million $ 375,246
May 7, 8 AM $ 0.249
-0.38%
$ 112.25 million $ 374,633
May 7, 7 AM $ 0.248
-1.25%
$ 111.59 million $ 374,142
May 7, 6 AM $ 0.251
+0.50%
$ 112.98 million $ 374,193
May 7, 5 AM $ 0.248
-0.58%
$ 111.49 million $ 374,244
May 7, 4 AM $ 0.25
+0.02%
$ 112.47 million $ 374,776
May 7, 3 AM $ 0.248
-1.05%
$ 111.55 million $ 374,578
May 7, 2 AM $ 0.249
-0.10%
$ 111.98 million $ 375,023
May 7, 1 AM $ 0.251
+0.05%
$ 112.95 million $ 375,384
May 7, 12 AM $ 0.248
-0.45%
$ 111.65 million $ 373,666
May 6, 11 PM $ 0.252
+0.31%
$ 113.37 million $ 374,306
May 6, 10 PM $ 0.249
-0.79%
$ 112.23 million $ 374,854
May 6, 9 PM $ 0.251
+0.96%
$ 113.1 million $ 374,935
May 6, 8 PM $ 0.249
-0.56%
$ 112.14 million $ 374,145
May 6, 7 PM $ 0.25
+0.08%
$ 112.42 million $ 373,306
May 6, 6 PM $ 0.25
-0.52%
$ 112.65 million $ 372,843
May 6, 5 PM $ 0.248
-0.85%
$ 111.75 million $ 372,319
May 6, 4 PM $ 0.249
-0.84%
$ 112.11 million $ 372,317
May 6, 3 PM $ 0.251
+0.90%
$ 112.96 million $ 372,038
May 6, 2 PM $ 0.248
-1.30%
$ 111.69 million $ 371,700
May 6, 1 PM $ 0.251
+0.32%
$ 112.88 million $ 370,350
May 6, 12 PM $ 0.25
+0.70%
$ 112.7 million $ 370,150
May 6, 11 AM $ 0.248
-1.14%
$ 111.61 million $ 370,472
May 6, 10 AM $ 0.25
+0.27%
$ 112.57 million $ 370,707
May 6, 9 AM $ 0.251
+0.91%
$ 112.93 million $ 369,361
May 6, 8 AM $ 0.249
-0.24%
$ 111.91 million $ 370,696
May 6, 7 AM $ 0.25
-0.10%
$ 112.72 million $ 370,646
May 6, 6 AM $ 0.251
+0.69%
$ 112.84 million $ 371,159
May 6, 5 AM $ 0.249
-0.79%
$ 111.96 million $ 370,831
May 6, 4 AM $ 0.251
+0.78%
$ 112.8 million $ 371,200
May 6, 3 AM $ 0.249
-0.61%
$ 111.91 million $ 371,159
May 6, 2 AM $ 0.249
-0.44%
$ 111.98 million $ 371,294
May 6, 1 AM $ 0.25
-0.03%
$ 112.61 million $ 370,881
May 6, 12 AM $ 0.249
-0.77%
$ 112.23 million $ 371,653
May 5, 11 PM $ 0.249
-0.29%
$ 112.23 million $ 371,615
May 5, 10 PM $ 0.251
+1.13%
$ 112.79 million $ 370,578
May 5, 9 PM $ 0.251
+0.14%
$ 112.81 million $ 371,765
May 5, 8 PM $ 0.25
-0.50%
$ 112.47 million $ 371,605
May 5, 7 PM $ 0.25
+0.46%
$ 112.6 million $ 372,357
May 5, 6 PM $ 0.249
-0.69%
$ 112.19 million $ 372,348