Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.25
+0.10%
$ 112.28 million $ 342,768
May 11, 10 PM $ 0.249
+0.03%
$ 112.14 million $ 344,235
May 11, 9 PM $ 0.25
-0.64%
$ 112.31 million $ 346,240
May 11, 8 PM $ 0.248
-0.14%
$ 111.7 million $ 346,240
May 11, 7 PM $ 0.249
+0.08%
$ 112.21 million $ 347,060
May 11, 6 PM $ 0.249
-0.24%
$ 112.03 million $ 349,025
May 11, 5 PM $ 0.252
+0.34%
$ 113.22 million $ 349,629
May 11, 4 PM $ 0.251
+0.43%
$ 113.03 million $ 349,880
May 11, 3 PM $ 0.251
+0.44%
$ 113.08 million $ 351,732
May 11, 2 PM $ 0.25
+0.00%
$ 112.65 million $ 352,460
May 11, 1 PM $ 0.251
+0.95%
$ 113.11 million $ 354,290
May 11, 12 PM $ 0.25
-0.28%
$ 112.29 million $ 356,428
May 11, 11 AM $ 0.251
+0.76%
$ 112.77 million $ 355,878
May 11, 10 AM $ 0.251
+0.88%
$ 113.04 million $ 355,369
May 11, 9 AM $ 0.25
+0.09%
$ 112.62 million $ 357,066
May 11, 8 AM $ 0.249
-0.71%
$ 111.91 million $ 358,228
May 11, 7 AM $ 0.251
+0.71%
$ 112.93 million $ 360,619
May 11, 6 AM $ 0.249
-0.10%
$ 112.06 million $ 362,624
May 11, 5 AM $ 0.249
-0.02%
$ 112.16 million $ 364,396
May 11, 4 AM $ 0.251
+0.54%
$ 112.83 million $ 365,238
May 11, 3 AM $ 0.25
-0.54%
$ 112.43 million $ 367,270
May 11, 2 AM $ 0.252
+0.70%
$ 113.27 million $ 368,576
May 11, 1 AM $ 0.248
-0.60%
$ 111.65 million $ 369,189
May 11, 12 AM $ 0.252
+0.90%
$ 113.18 million $ 371,392
May 10, 11 PM $ 0.252
+0.94%
$ 113.18 million $ 372,310
May 10, 10 PM $ 0.249
+0.14%
$ 112.07 million $ 374,262
May 10, 9 PM $ 0.248
-1.06%
$ 111.69 million $ 375,420
May 10, 8 PM $ 0.25
+0.46%
$ 112.66 million $ 376,882
May 10, 7 PM $ 0.251
+0.59%
$ 112.91 million $ 378,627
May 10, 6 PM $ 0.251
+0.66%
$ 112.89 million $ 380,931
May 10, 5 PM $ 0.25
-0.12%
$ 112.32 million $ 382,094
May 10, 4 PM $ 0.251
+0.56%
$ 112.86 million $ 383,711
May 10, 3 PM $ 0.249
+0.73%
$ 112.19 million $ 384,725
May 10, 2 PM $ 0.25
+0.10%
$ 112.61 million $ 385,550
May 10, 1 PM $ 0.25
-0.43%
$ 112.43 million $ 386,966
May 10, 12 PM $ 0.251
+0.56%
$ 113.13 million $ 387,442
May 10, 11 AM $ 0.25
-0.53%
$ 112.3 million $ 389,693
May 10, 10 AM $ 0.25
+0.28%
$ 112.63 million $ 391,283
May 10, 9 AM $ 0.249
+0.10%
$ 111.86 million $ 390,323
May 10, 8 AM $ 0.25
+0.61%
$ 112.67 million $ 391,163
May 10, 7 AM $ 0.25
-0.54%
$ 112.38 million $ 390,381
May 10, 6 AM $ 0.251
+0.20%
$ 112.91 million $ 388,961
May 10, 5 AM $ 0.249
-0.05%
$ 112.03 million $ 388,547
May 10, 4 AM $ 0.25
+0.08%
$ 112.45 million $ 389,889
May 10, 3 AM $ 0.249
-0.07%
$ 112.14 million $ 389,037
May 10, 2 AM $ 0.249
-0.22%
$ 112 million $ 389,044
May 10, 1 AM $ 0.249
+0.11%
$ 112.23 million $ 387,740
May 10, 12 AM $ 0.25
-0.35%
$ 112.42 million $ 386,781
May 9, 11 PM $ 0.25
+0.55%
$ 112.59 million $ 386,724
May 9, 10 PM $ 0.249
-0.42%
$ 111.98 million $ 385,910