Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.249
-0.03%
$ 112.18 million $ 235,304
May 16, 2 AM $ 0.249
-0.67%
$ 112.28 million $ 234,643
May 16, 1 AM $ 0.248
-0.20%
$ 111.73 million $ 234,116
May 16, 12 AM $ 0.252
+1.38%
$ 113.46 million $ 234,079
May 15, 11 PM $ 0.252
+1.38%
$ 113.27 million $ 234,880
May 15, 10 PM $ 0.249
-1.16%
$ 111.94 million $ 235,244
May 15, 9 PM $ 0.252
+0.14%
$ 113.18 million $ 234,780
May 15, 8 PM $ 0.251
-0.15%
$ 112.93 million $ 235,333
May 15, 7 PM $ 0.25
-0.67%
$ 112.28 million $ 235,180
May 15, 6 PM $ 0.249
-0.90%
$ 111.98 million $ 235,752
May 15, 5 PM $ 0.251
+0.92%
$ 113 million $ 235,957
May 15, 4 PM $ 0.25
-0.14%
$ 112.62 million $ 236,969
May 15, 3 PM $ 0.249
+0.19%
$ 112.12 million $ 238,144
May 15, 2 PM $ 0.249
-0.99%
$ 111.92 million $ 238,682
May 15, 1 PM $ 0.251
+0.75%
$ 113.15 million $ 238,104
May 15, 12 PM $ 0.25
+0.46%
$ 112.43 million $ 239,374
May 15, 11 AM $ 0.249
+0.03%
$ 111.91 million $ 240,132
May 15, 10 AM $ 0.249
-1.11%
$ 111.87 million $ 240,839
May 15, 9 AM $ 0.248
-1.05%
$ 111.58 million $ 241,152
May 15, 8 AM $ 0.251
+0.60%
$ 113.12 million $ 241,143
May 15, 7 AM $ 0.249
-0.74%
$ 112.07 million $ 241,361
May 15, 6 AM $ 0.252
+0.44%
$ 113.22 million $ 242,970
May 15, 5 AM $ 0.251
+0.65%
$ 112.72 million $ 245,027
May 15, 4 AM $ 0.249
-0.50%
$ 111.95 million $ 247,029
May 15, 3 AM $ 0.249
-0.01%
$ 112.13 million $ 250,373
May 15, 2 AM $ 0.25
-0.49%
$ 112.57 million $ 251,565
May 15, 1 AM $ 0.251
+0.09%
$ 113.02 million $ 252,676
May 15, 12 AM $ 0.251
+1.35%
$ 113.06 million $ 254,771
May 14, 11 PM $ 0.249
-0.68%
$ 112.05 million $ 255,526
May 14, 10 PM $ 0.251
+1.09%
$ 113.04 million $ 257,247
May 14, 9 PM $ 0.249
-0.74%
$ 112.16 million $ 258,826
May 14, 8 PM $ 0.25
+0.43%
$ 112.41 million $ 259,756
May 14, 7 PM $ 0.252
+0.97%
$ 113.27 million $ 262,476
May 14, 6 PM $ 0.25
+0.31%
$ 112.72 million $ 264,484
May 14, 5 PM $ 0.249
-0.60%
$ 112.07 million $ 265,570
May 14, 4 PM $ 0.252
+0.00%
$ 113.28 million $ 267,690
May 14, 3 PM $ 0.249
-1.05%
$ 111.93 million $ 268,698
May 14, 2 PM $ 0.251
-0.02%
$ 112.84 million $ 270,488
May 14, 1 PM $ 0.25
-0.17%
$ 112.59 million $ 272,987
May 14, 12 PM $ 0.251
+0.21%
$ 112.89 million $ 272,727
May 14, 11 AM $ 0.248
-0.32%
$ 111.83 million $ 273,536
May 14, 10 AM $ 0.252
+0.29%
$ 113.3 million $ 272,387
May 14, 9 AM $ 0.25
-0.60%
$ 112.55 million $ 272,353
May 14, 8 AM $ 0.251
-0.28%
$ 112.79 million $ 273,197
May 14, 7 AM $ 0.252
+0.32%
$ 113.23 million $ 275,174
May 14, 6 AM $ 0.251
-0.02%
$ 112.95 million $ 274,926
May 14, 5 AM $ 0.25
+0.49%
$ 112.64 million $ 275,534
May 14, 4 AM $ 0.25
-0.48%
$ 112.49 million $ 276,396
May 14, 3 AM $ 0.25
-0.26%
$ 112.41 million $ 276,560
May 14, 2 AM $ 0.251
+0.12%
$ 112.72 million $ 278,384