Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.249
-0.18%
$111.95 million $369,533
May 6, 2026 $0.252
+0.23%
$113.37 million $374,306
May 5, 2026 $0.249
-1.43%
$112.23 million $371,615
May 4, 2026 $0.253
+1.23%
$113.86 million $268,946
May 3, 2026 $0.25
+0.04%
$112.51 million $12,300
May 2, 2026 $0.25
-4.15%
$112.48 million $12,071
May 1, 2026 $0.261
+3.60%
$117.36 million $100,826
Apr 30, 2026 $0.252
+1.10%
$113.28 million $163,421
Apr 29, 2026 $0.249
-0.45%
$111.98 million $89,366
Apr 28, 2026 $0.25
-0.01%
$112.47 million $37,973
Apr 27, 2026 $0.25
-0.11%
$112.5 million $37,924
Apr 26, 2026 $0.25
+0.25%
$-- $45,289
Apr 25, 2026 $0.25
+0.18%
$-- $61,069
Apr 24, 2026 $0.25
+0.00%
$-- $2,913
Apr 23, 2026 $0.25
-0.05%
$-- $64,682
Apr 21, 2026 $0.25
-0.05%
$-- $71,466
Apr 20, 2026 $0.25
-0.11%
$-- $50,206
Apr 19, 2026 $0.25
-0.03%
$-- $46,405
Apr 18, 2026 $0.25
-0.21%
$-- $64,001
Apr 17, 2026 $0.25
-0.15%
$-- $55,733
Apr 16, 2026 $0.25
+0.00%
$-- $53,957
Apr 15, 2026 $0.25
+0.12%
$-- $59,881
Apr 14, 2026 $0.249
-0.09%
$-- $46,471
Apr 13, 2026 $0.25
+0.00%
$-- $48,128
Apr 12, 2026 $0.25
+0.00%
$-- $14,136
Apr 11, 2026 $0.25
+0.14%
$-- $54,768
Apr 10, 2026 $0.25
+0.18%
$-- $99,432
Apr 9, 2026 $0.25
-0.03%
$-- $83,469
Apr 8, 2026 $0.25
+0.06%
$-- $58,426
Apr 7, 2026 $0.25
-0.14%
$-- $40,154
Apr 6, 2026 $0.25
+0.00%
$-- $83,164
Apr 5, 2026 $0.25
-0.03%
$-- $79,289
Apr 4, 2026 $0.25
+0.08%
$-- $47,594
Apr 3, 2026 $0.249
-0.24%
$-- $124,101
Apr 2, 2026 $0.25
+0.20%
$-- $44,712
Apr 1, 2026 $0.25
+0.13%
$-- $42,823
Mar 31, 2026 $0.25
+0.32%
$-- $52,733
Mar 30, 2026 $0.25
+0.09%
$-- $54,698
Download