Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.202
+1.03%
$93.78 million $1,272
Aug 14, 2026 $0.201
-1.66%
$90.57 million $1,256
Aug 13, 2026 $0.204
+1.96%
$91.8 million $1,288
Aug 12, 2026 $0.201
+0.26%
$90.57 million $1,250
Aug 11, 2026 $0.2
-0.27%
$90.08 million $1,299
Aug 10, 2026 $0.201
-0.42%
$90.46 million $1,260
Aug 9, 2026 $0.206
-0.17%
$92.63 million $1,238
Aug 8, 2026 $0.2
-0.49%
$92.79 million $1,277
Aug 7, 2026 $0.2
-1.27%
$90.17 million $1,259
Aug 6, 2026 $0.204
-0.90%
$91.96 million $1,307
Aug 5, 2026 $0.201
+0.41%
$90.55 million $1,272
Aug 4, 2026 $0.2
-0.18%
$90.18 million $1,312
Aug 3, 2026 $0.2
+0.24%
$90.19 million $1,277
Aug 2, 2026 $0.2
-2.36%
$89.98 million $1,294
Aug 1, 2026 $0.2
-0.27%
$90.06 million $1,325
Jul 31, 2026 $0.2
-0.34%
$90.2 million $1,287
Jul 30, 2026 $0.201
-0.49%
$90.51 million $1,306
Jul 29, 2026 $0.201
+0.07%
$90.29 million $1,254
Jul 28, 2026 $0.201
-0.71%
$90.22 million $1,190
Jul 27, 2026 $0.201
+0.35%
$91.77 million $1,170
Jul 26, 2026 $0.202
-0.30%
$90.61 million $1,204
Jul 25, 2026 $0.202
-0.65%
$90.92 million $1,216
Jul 24, 2026 $0.2
+0.07%
$90.17 million $1,176
Jul 23, 2026 $0.202
+0.96%
$90.95 million $1,172
Jul 22, 2026 $0.201
+0.17%
$90.63 million $1,167
Jul 21, 2026 $0.203
-7.20%
$90.48 million $999
Jul 20, 2026 $0.219
-0.58%
$98.65 million $73
Jul 16, 2026 $0.196
+18.21%
$-- $789
Jun 13, 2026 $0.253
+0.00%
$-- $704
Jun 6, 2026 $0.252
+0.17%
$-- $14
May 18, 2026 $0.249
+0.00%
$-- $534
May 17, 2026 $0.249
+0.05%
$112.2 million $19,643
May 16, 2026 $0.249
+0.08%
$111.85 million $216,919
May 15, 2026 $0.252
+1.54%
$113.27 million $234,880
May 14, 2026 $0.249
-0.57%
$112.05 million $255,526
May 13, 2026 $0.249
-0.86%
$111.98 million $280,894
May 12, 2026 $0.25
-0.39%
$112.49 million $308,022
May 11, 2026 $0.25
+0.10%
$112.28 million $342,768
May 10, 2026 $0.252
+0.33%
$113.18 million $372,310
May 9, 2026 $0.25
+0.42%
$112.59 million $386,724
May 8, 2026 $0.25
-0.04%
$112.56 million $369,668
May 7, 2026 $0.249
-0.18%
$111.95 million $369,533
May 6, 2026 $0.252
+0.23%
$113.37 million $374,306
May 5, 2026 $0.249
-1.43%
$112.23 million $371,615
May 4, 2026 $0.253
+1.23%
$113.86 million $268,946
May 3, 2026 $0.25
+0.04%
$112.51 million $12,300
May 2, 2026 $0.25
-4.15%
$112.48 million $12,071
May 1, 2026 $0.261
+3.60%
$117.36 million $100,826
Apr 30, 2026 $0.252
+1.10%
$113.28 million $163,421
Apr 29, 2026 $0.249
-0.45%
$111.98 million $89,366