Greencoin Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.25
+0.06%
$ 112.52 million $ 37,934
Apr 29, 5 AM $ 0.25
+0.00%
$ 112.52 million $ 38,099
Apr 29, 4 AM $ 0.25
+0.04%
$ 112.52 million $ 38,092
Apr 29, 3 AM $ 0.251
+0.23%
$ 112.77 million $ 37,854
Apr 29, 2 AM $ 0.25
-0.16%
$ 112.49 million $ 37,936
Apr 29, 1 AM $ 0.25
-0.04%
$ 112.49 million $ 38,006
Apr 29, 12 AM $ 0.25
+0.13%
$ 112.63 million $ 37,977
Apr 28, 11 PM $ 0.25
+0.00%
$ 112.47 million $ 37,973
Apr 28, 10 PM $ 0.25
+0.08%
$ 112.58 million $ 38,105
Apr 28, 9 PM $ 0.25
+0.05%
$ 112.52 million $ 38,131
Apr 28, 8 PM $ 0.25
-0.14%
$ 112.51 million $ 99,218
Apr 28, 7 PM $ 0.25
-0.01%
$ 112.46 million $ 99,212
Apr 28, 6 PM $ 0.25
+0.10%
$ 112.61 million $ 99,186
Apr 28, 5 PM $ 0.25
+0.07%
$ 112.5 million $ 99,088
Apr 28, 4 PM $ 0.25
-0.12%
$ 112.45 million $ 99,069
Apr 28, 3 PM $ 0.25
+0.08%
$ 112.5 million $ 99,044
Apr 28, 2 PM $ 0.25
-0.07%
$ 112.41 million $ 96,384
Apr 28, 1 PM $ 0.25
+0.01%
$ 112.48 million $ 92,060
Apr 28, 12 PM $ 0.25
-0.14%
$ 112.46 million $ 87,670
Apr 28, 11 AM $ 0.25
+0.12%
$ 112.62 million $ 83,309
Apr 28, 10 AM $ 0.25
-0.02%
$ 112.49 million $ 78,991
Apr 28, 9 AM $ 0.25
+0.06%
$ 112.52 million $ 74,579
Apr 28, 8 AM $ 0.25
+0.01%
$ 112.47 million $ 70,237
Apr 28, 7 AM $ 0.25
-0.02%
$ 112.47 million $ 65,778
Apr 28, 6 AM $ 0.25
+0.03%
$ 112.49 million $ 63,484
Apr 28, 5 AM $ 0.25
+0.02%
$ 112.46 million $ 63,217
Apr 28, 4 AM $ 0.25
+0.03%
$ 112.44 million $ 63,253
Apr 28, 3 AM $ 0.25
-0.05%
$ 112.41 million $ 63,240
Apr 28, 2 AM $ 0.25
+0.05%
$ 112.46 million $ 63,357
Apr 28, 1 AM $ 0.25
-0.05%
$ 112.41 million $ 63,526
Apr 28, 12 AM $ 0.25
+0.00%
$ 112.48 million $ 38,016
Apr 27, 11 PM $ 0.25
-0.03%
$ 112.5 million $ 37,924
Apr 27, 10 PM $ 0.25
-0.02%
$ 112.47 million $ 37,948
Apr 27, 9 PM $ 0.25
-0.08%
$ 112.48 million $ 37,861
Apr 27, 8 PM $ 0.25
-0.29%
$ 112.5 million $ 37,757
Apr 27, 7 PM $ 0.25
-0.17%
$ 112.5 million $ 37,731
Apr 27, 6 PM $ 0.25
+0.02%
$ 112.49 million $ 37,710
Apr 27, 5 PM $ 0.25
-0.42%
$ 112.49 million $ 37,626
Apr 27, 4 PM $ 0.25
+0.03%
$ 112.5 million $ 37,648
Apr 27, 3 PM $ 0.25
+0.15%
$ 112.63 million $ 37,662
Apr 27, 2 PM $ 0.25
-0.04%
$ 112.46 million $ 37,775
Apr 27, 1 PM $ 0.25
-0.06%
$ 112.49 million $ 37,803
Apr 27, 12 PM $ 0.25
+0.13%
$ 112.65 million $ 115,630
Apr 27, 11 AM $ 0.251
+0.18%
$ 112.73 million $ 115,637
Apr 27, 10 AM $ 0.25
+0.00%
$ 112.49 million $ 115,684
Apr 27, 9 AM $ 0.25
+0.00%
$ 112.5 million $ 115,562
Apr 27, 8 AM $ 0.251
+0.29%
$ 112.83 million $ 115,566
Apr 27, 7 AM $ 0.25
-0.15%
$ 112.49 million $ 115,619
Apr 27, 6 AM $ 0.25
+0.15%
$ 112.65 million $ 75,847
Apr 27, 5 AM $ 0.25
+0.06%
$ 112.53 million $ 71,379