Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.252
+0.17%
$ 113.41 million $ 14
May 18, 2 AM $ 0.249
+0.00%
$ 112.2 million $ 534
May 18, 1 AM $ 0.249
+0.00%
$ 112.2 million $ 2,888
May 18, 12 AM $ 0.249
+0.00%
$ 112.2 million $ 11,126
May 17, 11 PM $ 0.249
+0.00%
$ 112.2 million $ 19,643
May 17, 10 PM $ 0.249
+0.00%
$ 112.2 million $ 28,968
May 17, 9 PM $ 0.249
+0.00%
$ 112.2 million $ 38,124
May 17, 8 PM $ 0.249
+0.00%
$ 112.2 million $ 46,987
May 17, 7 PM $ 0.249
+0.00%
$ 112.2 million $ 55,817
May 17, 6 PM $ 0.249
+0.00%
$ 112.2 million $ 63,749
May 17, 5 PM $ 0.249
+0.00%
$ 112.2 million $ 71,684
May 17, 4 PM $ 0.249
+0.00%
$ 112.2 million $ 80,034
May 17, 3 PM $ 0.249
+0.00%
$ 112.2 million $ 89,386
May 17, 2 PM $ 0.249
+0.00%
$ 112.2 million $ 98,419
May 17, 1 PM $ 0.249
+0.00%
$ 112.2 million $ 107,267
May 17, 12 PM $ 0.249
+0.00%
$ 112.2 million $ 116,429
May 17, 11 AM $ 0.249
+0.00%
$ 112.2 million $ 125,631
May 17, 10 AM $ 0.249
+0.00%
$ 112.2 million $ 134,047
May 17, 9 AM $ 0.249
+0.00%
$ 112.2 million $ 142,733
May 17, 8 AM $ 0.249
+0.00%
$ 112.2 million $ 151,395
May 17, 7 AM $ 0.249
+0.00%
$ 112.2 million $ 161,080
May 17, 6 AM $ 0.249
+0.00%
$ 112.2 million $ 169,446
May 17, 5 AM $ 0.249
+0.00%
$ 112.2 million $ 178,886
May 17, 4 AM $ 0.249
+0.00%
$ 112.2 million $ 188,593
May 17, 3 AM $ 0.249
+0.00%
$ 112.2 million $ 197,599
May 17, 2 AM $ 0.249
-0.80%
$ 112.2 million $ 207,657
May 17, 1 AM $ 0.248
-0.11%
$ 111.67 million $ 214,525
May 17, 12 AM $ 0.249
+0.05%
$ 112.2 million $ 215,737
May 16, 11 PM $ 0.249
-0.65%
$ 112 million $ 216,919
May 16, 10 PM $ 0.249
+0.18%
$ 112.26 million $ 218,047
May 16, 9 PM $ 0.251
+0.44%
$ 112.85 million $ 219,680
May 16, 8 PM $ 0.251
+0.24%
$ 112.9 million $ 220,388
May 16, 7 PM $ 0.25
-0.16%
$ 112.64 million $ 221,217
May 16, 6 PM $ 0.249
-0.56%
$ 112.23 million $ 223,247
May 16, 5 PM $ 0.249
+0.03%
$ 111.94 million $ 225,853
May 16, 4 PM $ 0.249
-0.11%
$ 111.84 million $ 226,746
May 16, 3 PM $ 0.249
-0.70%
$ 112.24 million $ 227,107
May 16, 2 PM $ 0.25
+0.06%
$ 112.54 million $ 227,411
May 16, 1 PM $ 0.251
+0.90%
$ 113 million $ 227,815
May 16, 12 PM $ 0.25
+0.22%
$ 112.52 million $ 227,963
May 16, 11 AM $ 0.249
-1.16%
$ 111.95 million $ 228,492
May 16, 10 AM $ 0.25
-0.57%
$ 112.57 million $ 230,347
May 16, 9 AM $ 0.251
+0.51%
$ 112.86 million $ 232,344
May 16, 8 AM $ 0.25
-0.20%
$ 112.49 million $ 234,401
May 16, 7 AM $ 0.249
-0.11%
$ 112.14 million $ 235,093
May 16, 6 AM $ 0.251
-0.16%
$ 113.05 million $ 236,644
May 16, 5 AM $ 0.251
-0.05%
$ 112.82 million $ 235,923
May 16, 4 AM $ 0.249
-0.19%
$ 112.1 million $ 235,285
May 16, 3 AM $ 0.249
-0.03%
$ 112.18 million $ 235,304
May 16, 2 AM $ 0.249
-0.67%
$ 112.28 million $ 234,643
Download