EDG TOKEN Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ -- $ 115,817
Yesterday $ 0.0247
-32.10%
$ 24.66 million $ 117,192
Jun 9, 2026 $ 0.0363
-1.23%
$ 36.26 million $ 136,418
Jun 8, 2026 $ 0.0367
-5.07%
$ 36.73 million $ 129,156
Jun 7, 2026 $ 0.0383
+47.52%
$ 38.34 million $ 136,679
Jun 6, 2026 $ 0.026
+23.59%
$ 25.99 million $ 121,170
Jun 5, 2026 $ 0.0209
-22.44%
$ 20.95 million $ 123,818
Jun 4, 2026 $ 0.0271
-66.74%
$ 27.06 million $ 168,622
Jun 3, 2026 $ 0.543
+3.62%
$ 520.34 million $ 235,827
Jun 2, 2026 $ 0.524
+158.56%
$ 524.28 million $ 142,137
Jun 1, 2026 $ 0.203
+196.81%
$ 202.99 million $ 195,366
May 31, 2026 $ 0.0684
+7.38%
$ 68.39 million $ 227,960
May 30, 2026 $ 0.0638
-12.01%
$ 63.69 million $ 318,004
May 29, 2026 $ 0.0726
+3.36%
$ 72.54 million $ 718,666
May 28, 2026 $ 0.0703
+9.34%
$ 70.23 million $ 3.64 million
May 27, 2026 $ 0.0562
-66.26%
$ 56.19 million $ 3.12 million
May 26, 2026 $ 0.166
+41.43%
$ 166.56 million $ 3.21 million
May 25, 2026 $ 0.117
+15.69%
$ 117.66 million $ 2.22 million
May 24, 2026 $ 0.101
+8.79%
$ 101.44 million $ 2.2 million
May 23, 2026 $ 0.0932
-32.95%
$ 93.24 million $ 3.92 million
May 22, 2026 $ 0.139
+7.94%
$ 139.01 million $ 1.98 million
May 21, 2026 $ 0.129
-96.01%
$ 129 million $ 3.75 million
Download