Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $0.000751
-0.55%
$507,422 $914
Apr 11, 2026 $0.000801
+0.33%
$540,811 $582
Apr 10, 2026 $0.000793
+2.87%
$535,606 $1,377
Apr 9, 2026 $0.000789
+2.89%
$532,933 $581
Apr 8, 2026 $0.00077
-7.54%
$519,961 $5,235
Apr 7, 2026 $0.000826
+4.53%
$558,151 $1,707
Apr 5, 2026 $0.000752
-0.57%
$-- $358
Apr 4, 2026 $0.000756
+1.18%
$510,770 $818
Apr 3, 2026 $0.000751
+1.05%
$507,206 $507
Apr 2, 2026 $0.00074
-4.93%
$499,859 $1,707
Apr 1, 2026 $0.000787
-0.91%
$531,615 $1,096
Mar 30, 2026 $0.000826
+3.18%
$557,663 $739
Mar 29, 2026 $0.000798
+0.31%
$539,265 $1,422
Mar 28, 2026 $0.000795
+21.82%
$537,293 $9,518
Mar 27, 2026 $0.000653
-12.80%
$441,239 $5,933
Mar 26, 2026 $0.000748
-5.43%
$505,301 $4,074
Mar 25, 2026 $0.000791
-6.64%
$534,300 $10,173
Mar 24, 2026 $0.000847
-11.17%
$572,294 $17,407
Mar 23, 2026 $0.000954
+3.77%
$644,247 $5,562
Mar 22, 2026 $0.000919
-3.79%
$620,860 $1,345
Mar 21, 2026 $0.000955
+0.94%
$645,297 $831
Mar 20, 2026 $0.000946
+2.65%
$639,316 $695
Mar 19, 2026 $0.000922
-3.57%
$622,796 $2,041
Mar 18, 2026 $0.000956
-4.84%
$645,833 $1,538
Mar 17, 2026 $0.001
-2.61%
$678,673 $6,111
Mar 16, 2026 $0.00103
+2.96%
$696,716 $2,505
Mar 15, 2026 $0.001
+8.44%
$676,837 $7,103
Mar 14, 2026 $0.000924
-5.07%
$624,158 $8,904
Mar 13, 2026 $0.000973
+7.60%
$657,528 $7,353
Mar 12, 2026 $0.000905
-5.48%
$611,073 $9,101
Mar 11, 2026 $0.000957
-0.07%
$646,509 $11,521
Mar 10, 2026 $0.000958
+8.08%
$646,978 $13,076
Mar 9, 2026 $0.000886
+1.87%
$598,593 $11,427
Mar 8, 2026 $0.00087
-2.01%
$587,581 $8,933
Mar 7, 2026 $0.000888
-5.99%
$599,621 $11,773
Mar 6, 2026 $0.000944
-3.55%
$637,813 $10,171
Mar 5, 2026 $0.000979
-4.52%
$661,308 $4,299
Mar 4, 2026 $0.00103
+5.43%
$692,617 $9,664
Mar 3, 2026 $0.000972
-8.71%
$656,947 $13,402
Mar 2, 2026 $0.000868
+0.48%
$586,727 $12,363
Mar 1, 2026 $0.000864
+1.78%
$583,920 $9,073
Feb 28, 2026 $0.000849
-0.65%
$573,731 $9,931
Feb 27, 2026 $0.000853
-3.73%
$576,593 $10,099
Feb 26, 2026 $0.000886
-1.74%
$598,927 $17,668
Feb 25, 2026 $0.000908
+11.96%
$613,804 $14,893
Feb 24, 2026 $0.000811
-7.88%
$548,226 $40,253
Feb 23, 2026 $0.000883
-4.70%
$596,480 $18,353
Feb 22, 2026 $0.000926
-6.80%
$625,871 $12,900
Feb 21, 2026 $0.000994
+1.47%
$671,556 $9,735
Feb 20, 2026 $0.00098
-4.20%
$661,859 $10,243