Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $0.00102
+0.00%
$691,166 $978
3:59 AM $0.00102
+0.00%
$690,403 $976
3:58 AM $0.00102
+0.00%
$690,403 $974
3:57 AM $0.00102
+0.00%
$690,403 $972
3:32 AM $0.00103
+0.00%
$692,088 $973
3:03 AM $0.00103
+0.00%
$695,342 $974
3:02 AM $0.00103
+0.00%
$695,342 $973
2:10 AM $0.00103
+0.00%
$698,555 $970
2:07 AM $0.00103
+0.00%
$698,555 $969
2:04 AM $0.00103
+0.00%
$698,342 $967
2:03 AM $0.00103
+0.00%
$698,342 $967
12:45 AM $0.00103
+0.00%
$699,854 $934
12:27 AM $0.00104
+0.00%
$699,854 $938
11:58 PM $0.00103
+0.00%
$-- $936
11:57 PM $0.00103
+0.00%
$-- $935
11:31 PM $0.00104
+0.00%
$-- $934
10:18 PM $0.00103
+0.00%
$-- $929
9:02 PM $0.00103
+0.00%
$-- $1,080
8:22 PM $0.00103
+0.00%
$-- $1,080
7:16 PM $0.00104
+0.00%
$-- $1,098
7:10 PM $0.00103
-0.01%
$-- $1,093
7:04 PM $0.00103
+0.00%
$-- $483
7:03 PM $0.00102
+0.00%
$-- $483
6:51 PM $0.00102
-0.02%
$-- $481
6:34 PM $0.00102
+0.00%
$-- $509
6:17 PM $0.00102
+0.00%
$-- $511
6:00 PM $0.00101
+0.00%
$-- $504
5:59 PM $0.00101
+0.00%
$-- $494
5:49 PM $0.00101
+0.00%
$-- $491
5:09 PM $0.00102
+0.00%
$-- $451
4:37 PM $0.00102
+0.00%
$-- $452
3:47 PM $0.000999
+0.00%
$-- $345
3:45 PM $0.000998
+0.00%
$-- $315
3:14 PM $0.00101
+0.00%
$-- $314
2:44 PM $0.001
+0.00%
$-- $310
2:15 PM $0.000998
+0.00%
$-- $265
2:09 PM $0.000997
+0.00%
$-- $264
1:52 PM $0.000996
+0.00%
$-- $272
1:02 PM $0.00101
+0.00%
$-- $276
11:16 AM $0.00101
+0.00%
$-- $341
11:09 AM $0.00101
+0.00%
$-- $341
11:05 AM $0.000999
+0.00%
$-- $336
11:00 AM $0.000997
+0.00%
$-- $334
10:43 AM $0.000994
+0.00%
$-- $332
10:03 AM $0.000987
+0.00%
$-- $322
9:49 AM $0.000989
+0.00%
$-- $321
9:31 AM $0.00099
+0.00%
$-- $320
9:01 AM $0.000981
+0.00%
$-- $810
6:47 AM $0.000972
+0.00%
$-- $811
6:37 AM $0.000972
+0.00%
$-- $810