Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00061
-0.77%
$412,013 $0
Aug 2, 2026 $0.000615
+0.71%
$415,589 $1
Aug 1, 2026 $0.000607
+0.00%
$-- $1
Jul 31, 2026 $0.000608
+0.73%
$410,520 $0
Jul 28, 2026 $0.00062
+1.25%
$418,620 $1
Jul 27, 2026 $0.000634
+0.00%
$-- $0.1
Jul 25, 2026 $0.000626
-0.01%
$-- $0
Jul 24, 2026 $0.000623
-3.33%
$420,638 $1
Jul 23, 2026 $0.00065
-7.09%
$438,900 $1
Jul 22, 2026 $0.000664
+2.89%
$-- $0
Jul 21, 2026 $0.000644
+0.74%
$-- $1
Jul 20, 2026 $0.000639
+1.08%
$431,301 $0
Jul 18, 2026 $0.00059
-4.06%
$-- $1
Jul 17, 2026 $0.000572
-5.98%
$-- $3
Jul 16, 2026 $0.000621
-2.75%
$419,331 $1
Jul 15, 2026 $0.000634
-3.05%
$-- $1
Jul 14, 2026 $0.000641
-2.44%
$433,140 $0
Jul 13, 2026 $0.000663
+0.39%
$-- $0
Jul 12, 2026 $0.000665
+2.02%
$-- $0
Jul 11, 2026 $0.000669
+0.74%
$451,500 $0
Jul 10, 2026 $0.000658
-2.64%
$-- $0
Jul 9, 2026 $0.000664
+2.99%
$-- $0
Jul 8, 2026 $0.000638
-15.19%
$-- $7
Jul 7, 2026 $0.00079
+26.00%
$533,430 $3
Jul 4, 2026 $0.000634
-0.24%
$-- $4
Jul 2, 2026 $0.000693
+0.00%
$-- $0
Jun 30, 2026 $0.000619
+0.08%
$417,851 $0
Jun 29, 2026 $0.000621
+5.46%
$419,431 $1,410
Jun 28, 2026 $0.000584
+1.61%
$394,484 $1,596
Jun 27, 2026 $0.00058
-1.41%
$391,700 $1,373
Jun 26, 2026 $0.000611
+5.21%
$412,460 $270
Jun 25, 2026 $0.000577
-0.31%
$389,728 $375
Jun 24, 2026 $0.000579
-0.96%
$390,811 $309
Jun 23, 2026 $0.000587
-1.35%
$396,261 $1,229
Jun 22, 2026 $0.0006
+1.93%
$405,427 $450
Jun 21, 2026 $0.000589
-1.81%
$397,743 $1,083
Jun 20, 2026 $0.000605
+5.67%
$408,586 $168
Jun 19, 2026 $0.000571
-1.64%
$385,792 $404
Jun 18, 2026 $0.000578
+0.34%
$390,303 $1,538
Jun 16, 2026 $0.000645
+0.21%
$435,616 $390
Jun 15, 2026 $0.000643
+4.60%
$434,505 $1,648
Jun 12, 2026 $0.000585
+0.03%
$395,177 $120
Jun 11, 2026 $0.000583
-1.81%
$393,432 $2,360
Jun 10, 2026 $0.000565
-4.73%
$381,537 $302
Jun 9, 2026 $0.000589
-3.09%
$397,691 $629
Jun 8, 2026 $0.000611
+3.21%
$412,699 $1,509
Jun 7, 2026 $0.000591
+8.86%
$399,065 $1,429
Jun 6, 2026 $0.000541
+1.13%
$365,500 $763
Jun 5, 2026 $0.000548
-7.22%
$369,974 $896
Jun 4, 2026 $0.00059
-13.71%
$398,306 $5,757