Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.00396
+4.08%
$2.68 million $7,699
Mar 5, 2025 $0.00381
+0.38%
$2.58 million $7,001
Mar 4, 2025 $0.00379
+2.10%
$2.57 million $8,589
Mar 3, 2025 $0.00372
-18.47%
$2.52 million $17,321
Mar 2, 2025 $0.0045
+23.90%
$3.04 million $14,331
Mar 1, 2025 $0.00363
-6.47%
$2.46 million $4,203
Feb 28, 2025 $0.00388
+10.10%
$2.63 million $7,279
Feb 27, 2025 $0.00353
+3.24%
$2.39 million $7,218
Feb 26, 2025 $0.00342
-0.91%
$2.32 million $10,295
Feb 25, 2025 $0.00345
+9.74%
$2.34 million $9,903
Feb 24, 2025 $0.00315
-17.44%
$2.13 million $10,428
Feb 23, 2025 $0.00382
-4.93%
$2.59 million $9,194
Feb 22, 2025 $0.00402
+0.48%
$2.72 million $17,617
Feb 21, 2025 $0.004
-7.46%
$2.71 million $8,460
Feb 20, 2025 $0.00432
+7.12%
$2.92 million $8,971
Feb 19, 2025 $0.00403
-0.80%
$2.73 million $11,242
Feb 18, 2025 $0.00407
-3.78%
$2.75 million $9,850
Feb 17, 2025 $0.00423
-12.39%
$2.86 million $13,979
Feb 16, 2025 $0.00482
+0.06%
$3.26 million $12,702
Feb 15, 2025 $0.00482
-1.13%
$3.26 million $10,985
Feb 14, 2025 $0.00487
-0.76%
$3.3 million $12,578
Feb 13, 2025 $0.00491
+0.49%
$3.32 million $11,866
Feb 12, 2025 $0.00489
+1.43%
$3.31 million $9,504
Feb 11, 2025 $0.00482
-4.31%
$3.26 million $8,191
Feb 10, 2025 $0.00504
+4.04%
$3.41 million $16,107
Feb 9, 2025 $0.00484
+10.94%
$3.27 million $21,325
Feb 8, 2025 $0.00434
+6.50%
$2.93 million $12,645
Feb 7, 2025 $0.00407
-3.54%
$2.75 million $8,510
Feb 6, 2025 $0.00422
-0.80%
$2.86 million $14,011
Feb 5, 2025 $0.00425
-6.14%
$2.88 million $13,336
Feb 4, 2025 $0.00453
-6.84%
$3.07 million $10,022
Feb 3, 2025 $0.00486
+5.36%
$3.29 million $38,518
Feb 2, 2025 $0.00464
-10.09%
$3.14 million $14,920
Feb 1, 2025 $0.00516
-9.03%
$3.49 million $10,743
Jan 31, 2025 $0.00567
-4.87%
$3.84 million $23,358
Jan 30, 2025 $0.00598
+18.34%
$4.05 million $23,366
Jan 29, 2025 $0.00505
+7.97%
$3.42 million $15,315
Jan 28, 2025 $0.00468
+1.26%
$3.17 million $16,940
Jan 27, 2025 $0.00466
+0.73%
$3.15 million $32,142
Jan 26, 2025 $0.00462
-7.98%
$3.13 million $24,910
Jan 25, 2025 $0.00502
-4.00%
$3.4 million $14,408
Jan 24, 2025 $0.00523
-2.20%
$3.54 million $25,021
Jan 23, 2025 $0.00535
-13.45%
$3.62 million $13,738
Jan 22, 2025 $0.00618
+17.40%
$4.18 million $67,534
Jan 21, 2025 $0.00533
+4.98%
$3.61 million $30,669
Jan 20, 2025 $0.00508
-13.67%
$3.44 million $82,070
Jan 19, 2025 $0.00588
-19.95%
$3.98 million $63,675
Jan 18, 2025 $0.00735
-4.95%
$4.97 million $55,509
Jan 17, 2025 $0.00774
-3.04%
$5.23 million $40,205
Jan 16, 2025 $0.00785
-1.87%
$5.31 million $30,641