Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.00492
-2.92%
$3.33 million $18,597
Jun 13, 2025 $0.00505
-1.58%
$3.41 million $36,087
Jun 12, 2025 $0.00513
-10.31%
$3.47 million $39,163
Jun 11, 2025 $0.00572
-7.79%
$3.87 million $69,827
Jun 10, 2025 $0.0062
+7.33%
$4.19 million $35,782
Jun 9, 2025 $0.00578
+4.80%
$3.91 million $36,931
Jun 8, 2025 $0.00551
-3.22%
$3.73 million $21,108
Jun 7, 2025 $0.0057
+4.14%
$3.85 million $29,267
Jun 6, 2025 $0.00547
-0.39%
$3.7 million $42,109
Jun 5, 2025 $0.00549
-11.46%
$3.71 million $39,700
Jun 4, 2025 $0.0062
-2.90%
$4.2 million $25,772
Jun 3, 2025 $0.00639
-6.88%
$4.32 million $110,753
Jun 2, 2025 $0.00686
+5.24%
$4.64 million $109,522
Jun 1, 2025 $0.00652
+12.87%
$4.41 million $49,064
May 31, 2025 $0.00577
-2.58%
$3.91 million $25,938
May 30, 2025 $0.00593
-8.67%
$4.01 million $34,264
May 29, 2025 $0.00649
+0.90%
$4.39 million $151,165
May 28, 2025 $0.00643
-2.05%
$4.35 million $156,902
May 27, 2025 $0.00657
-0.05%
$4.44 million $175,178
May 26, 2025 $0.00657
+26.85%
$4.45 million $194,414
May 25, 2025 $0.00518
-1.20%
$3.5 million $152,620
May 24, 2025 $0.00524
-3.34%
$3.55 million $159,498
May 23, 2025 $0.00542
-4.13%
$3.67 million $155,207
May 22, 2025 $0.00566
+9.27%
$3.83 million $161,133
May 21, 2025 $0.00518
+5.59%
$3.5 million $158,202
May 20, 2025 $0.0049
+1.87%
$3.32 million $140,956
May 19, 2025 $0.00481
-4.67%
$3.26 million $144,172
May 18, 2025 $0.00505
+3.32%
$3.42 million $145,943
May 17, 2025 $0.00489
-6.05%
$3.31 million $136,988
May 16, 2025 $0.00522
+0.03%
$3.53 million $141,550
May 15, 2025 $0.00522
-6.88%
$3.53 million $143,542
May 14, 2025 $0.00561
-5.06%
$3.79 million $150,965
May 13, 2025 $0.00591
+16.64%
$4 million $152,723
May 12, 2025 $0.00506
-11.90%
$3.43 million $169,188
May 11, 2025 $0.00575
-3.05%
$3.89 million $154,986
May 10, 2025 $0.00593
-1.70%
$4.01 million $157,456
May 9, 2025 $0.00603
+8.46%
$4.08 million $161,526
May 8, 2025 $0.00556
+11.64%
$3.76 million $150,731
May 7, 2025 $0.00498
+2.17%
$3.37 million $139,432
May 6, 2025 $0.00487
-2.84%
$3.3 million $127,245
May 5, 2025 $0.00501
+1.71%
$3.39 million $130,287
May 4, 2025 $0.00493
-3.29%
$3.34 million $125,379
May 3, 2025 $0.0051
-4.77%
$3.45 million $130,707
May 2, 2025 $0.00536
-4.19%
$3.62 million $132,452
May 1, 2025 $0.00559
+7.28%
$3.78 million $138,419
Apr 30, 2025 $0.00521
-6.26%
$3.53 million $135,834
Apr 29, 2025 $0.00556
-0.76%
$3.76 million $125,106
Apr 28, 2025 $0.0056
-3.91%
$3.79 million $139,188
Apr 27, 2025 $0.00583
-4.57%
$3.95 million $31,128
Apr 26, 2025 $0.00611
+18.39%
$4.13 million $35,128