Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000615
+0.00%
$ -- $ 399
Today, at 3 AM $ 0.000615
+0.00%
$ 415,389 $ 399
Jun 12, 7 PM $ 0.000585
+0.22%
$ 395,177 $ 120
Jun 12, 6 PM $ 0.000583
-0.25%
$ 393,774 $ 728
Jun 12, 5 PM $ 0.000584
-0.40%
$ 394,757 $ 728
Jun 12, 4 PM $ 0.000586
-0.08%
$ 395,930 $ 1,854
Jun 12, 3 PM $ 0.000596
+1.71%
$ 402,199 $ 2,381
Jun 12, 2 PM $ 0.000582
+0.45%
$ 393,337 $ 2,364
Jun 12, 1 PM $ 0.000582
+0.06%
$ 392,886 $ 2,341
Jun 12, 12 PM $ 0.000582
-0.16%
$ 393,403 $ 2,347
Jun 12, 11 AM $ 0.000583
+0.28%
$ 393,507 $ 2,357
Jun 12, 10 AM $ 0.000584
-0.16%
$ 394,732 $ 2,366
Jun 12, 9 AM $ 0.000583
+0.22%
$ 393,690 $ 2,384
Jun 12, 8 AM $ 0.00058
+0.50%
$ 391,618 $ 2,362
Jun 12, 7 AM $ 0.000576
+0.01%
$ 389,174 $ 2,361
Jun 12, 6 AM $ 0.000582
-0.11%
$ 392,917 $ 2,290
Jun 12, 5 AM $ 0.000583
-0.48%
$ 393,576 $ 2,315
Jun 12, 4 AM $ 0.000584
+0.01%
$ 394,346 $ 2,328
Jun 12, 3 AM $ 0.000584
-0.35%
$ 394,721 $ 2,354
Jun 12, 2 AM $ 0.000585
+0.74%
$ 395,226 $ 2,365
Jun 12, 1 AM $ 0.000582
-0.36%
$ 393,261 $ 2,342
Jun 12, 12 AM $ 0.000584
-0.14%
$ 394,513 $ 2,357
Jun 11, 11 PM $ 0.000583
-0.29%
$ 393,432 $ 2,360
Jun 11, 10 PM $ 0.000585
+0.11%
$ 394,945 $ 2,364
Jun 11, 9 PM $ 0.000584
+0.86%
$ 394,346 $ 2,345
Jun 11, 8 PM $ 0.000583
+0.00%
$ 393,565 $ 2,321
Jun 11, 6 PM $ 0.000595
+0.00%
$ 401,702 $ 1,785
Jun 11, 5 PM $ 0.000587
+0.00%
$ 396,221 $ 1,784
Jun 11, 4 PM $ 0.000593
+0.00%
$ 400,670 $ 195
Jun 10, 9 PM $ 0.000565
-4.73%
$ 381,537 $ 302
Jun 10, 1 PM $ 0.000571
+0.00%
$ 385,858 $ 345
Jun 10, 12 PM $ 0.000571
+0.00%
$ 385,858 $ 345
Jun 10, 8 AM $ 0.000582
+0.00%
$ 392,957 $ 336
Jun 10, 7 AM $ 0.000582
+0.00%
$ 392,957 $ 336
Jun 10, 5 AM $ 0.000593
+0.00%
$ 400,491 $ 371
Jun 9, 11 PM $ 0.000589
+0.00%
$ 397,691 $ 629
Jun 9, 10 PM $ 0.000588
+0.05%
$ 397,258 $ 632
Jun 9, 9 PM $ 0.000593
-0.09%
$ 400,164 $ 735
Jun 9, 8 PM $ 0.000593
+0.04%
$ 400,718 $ 743
Jun 9, 7 PM $ 0.000592
+0.11%
$ 400,118 $ 737
Jun 9, 6 PM $ 0.00059
+0.09%
$ 398,579 $ 1,061
Jun 9, 5 PM $ 0.000583
+0.79%
$ 393,529 $ 1,059
Jun 9, 4 PM $ 0.00058
-0.71%
$ 391,502 $ 1,410
Jun 9, 3 PM $ 0.000584
+0.33%
$ 394,293 $ 1,278
Jun 9, 2 PM $ 0.000589
-0.39%
$ 397,986 $ 1,280
Jun 9, 1 PM $ 0.000595
+0.03%
$ 401,614 $ 1,302
Jun 9, 12 PM $ 0.000596
+0.43%
$ 402,604 $ 1,309
Jun 9, 11 AM $ 0.000595
-0.40%
$ 401,718 $ 1,312
Jun 9, 10 AM $ 0.000597
-0.14%
$ 402,922 $ 1,313
Jun 9, 9 AM $ 0.000601
-0.20%
$ 405,809 $ 1,314
Download