Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.00382
-1.21%
$236,568 $115,282
Aug 10, 2025 $0.00387
-2.11%
$239,461 $65,243
Aug 9, 2025 $0.00395
-1.30%
$245,808 $57,651
Aug 8, 2025 $0.004
-1.36%
$247,760 $108,996
Aug 7, 2025 $0.00406
-0.34%
$251,173 $147,515
Aug 6, 2025 $0.00407
-5.30%
$252,043 $172,103
Aug 5, 2025 $0.0043
-1.11%
$266,148 $176,655
Aug 4, 2025 $0.00435
-0.20%
$269,138 $166,530
Aug 3, 2025 $0.00437
+0.33%
$269,598 $171,897
Aug 2, 2025 $0.00435
-0.49%
$269,304 $178,096
Aug 1, 2025 $0.00436
-0.75%
$270,552 $167,485
Jul 31, 2025 $0.00439
-1.57%
$271,895 $185,341
Jul 30, 2025 $0.00447
-0.11%
$276,875 $186,363
Jul 29, 2025 $0.00448
-1.70%
$277,191 $191,571
Jul 28, 2025 $0.00456
-2.76%
$281,976 $212,415
Jul 27, 2025 $0.00469
+0.53%
$289,979 $184,220
Jul 26, 2025 $0.00466
+1.63%
$288,459 $259,203
Jul 25, 2025 $0.00459
+8.91%
$283,853 $242,340
Jul 24, 2025 $0.00421
-3.97%
$260,623 $139,475
Jul 23, 2025 $0.00439
-9.46%
$271,407 $131,471
Jul 22, 2025 $0.00484
+1.39%
$299,780 $118,204
Jul 21, 2025 $0.00478
+4.81%
$295,661 $135,692
Jul 20, 2025 $0.00456
+3.90%
$282,090 $182,577
Jul 19, 2025 $0.00438
-9.81%
$271,322 $193,585
Jul 18, 2025 $0.00486
+8.43%
$300,885 $205,655
Jul 17, 2025 $0.00448
+5.27%
$277,494 $205,269
Jul 16, 2025 $0.00426
+5.21%
$263,671 $206,163
Jul 15, 2025 $0.00405
+0.67%
$250,615 $172,492
Jul 14, 2025 $0.00402
+0.88%
$248,935 $116,171
Jul 13, 2025 $0.00399
-0.64%
$246,765 $119,279
Jul 12, 2025 $0.00401
-6.33%
$248,343 $122,328
Jul 11, 2025 $0.00428
+43.39%
$265,137 $178,191
Jul 10, 2025 $0.00302
+0.11%
$187,131 $200,830
Jul 9, 2025 $0.00302
-0.32%
$186,812 $189,043
Jul 8, 2025 $0.00303
+1.60%
$187,411 $187,570
Jul 7, 2025 $0.00298
-0.11%
$184,466 $186,877
Jul 6, 2025 $0.00298
-3.19%
$184,664 $156,747
Jul 5, 2025 $0.00308
-2.33%
$190,755 $70,265
Jul 4, 2025 $0.00316
-4.15%
$195,307 $86,077
Jul 3, 2025 $0.00329
-0.96%
$203,788 $118,552
Jul 2, 2025 $0.00333
-3.90%
$205,906 $181,255
Jul 1, 2025 $0.00347
-1.73%
$214,257 $173,395
Jun 30, 2025 $0.00353
-4.67%
$218,625 $155,210
Jun 29, 2025 $0.00371
+1.38%
$229,329 $130,088
Jun 28, 2025 $0.00366
-0.32%
$226,209 $86,769
Jun 27, 2025 $0.00367
-0.87%
$226,926 $111,945
Jun 26, 2025 $0.0037
+0.62%
$228,897 $146,569
Jun 25, 2025 $0.00369
-0.74%
$228,256 $113,269
Jun 24, 2025 $0.00372
-1.76%
$229,956 $110,948
Jun 23, 2025 $0.00378
-0.98%
$234,079 $110,764