Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.000859
-10.31%
$587,713 $9,554
Nov 18, 2025 $0.000992
-8.38%
$658,189 $15,721
Nov 17, 2025 $0.00108
-6.24%
$740,690 $14,344
Nov 16, 2025 $0.00116
+3.60%
$790,070 $16,454
Nov 15, 2025 $0.0011
-3.88%
$735,497 $16,338
Nov 14, 2025 $0.00114
-41.89%
$785,408 $22,535
Nov 13, 2025 $0.00209
+15.71%
$1.34 million $72,057
Nov 12, 2025 $0.00146
+32.53%
$1 million $148
Nov 11, 2025 $0.0011
-18.45%
$755,544 $45,938
Nov 10, 2025 $0.00135
-3.16%
$926,463 $29,677
Nov 9, 2025 $0.00139
-8.17%
$956,754 $95,389
Nov 8, 2025 $0.00152
+8.89%
$1.04 million $31,991
Nov 7, 2025 $0.00139
+7.15%
$956,839 $179,695
Nov 6, 2025 $0.0013
-1.26%
$893,031 $76,667
Nov 5, 2025 $0.00132
-27.98%
$933,618 $72,869
Nov 4, 2025 $0.00183
-7.53%
$1.3 million $88,616
Nov 3, 2025 $0.00199
+5.99%
$1.38 million $136,617
Nov 2, 2025 $0.00188
-3.04%
$1.3 million $108,287
Nov 1, 2025 $0.00194
-5.39%
$1.34 million $105,971
Oct 31, 2025 $0.00205
+1.80%
$1.41 million $90,081
Oct 30, 2025 $0.00202
+2.41%
$1.37 million $115,160
Oct 29, 2025 $0.00197
-1.50%
$1.34 million $80,004
Oct 28, 2025 $0.002
-12.00%
$1.36 million $104,828
Oct 27, 2025 $0.00227
-5.22%
$1.55 million $102,664
Oct 26, 2025 $0.0024
-9.01%
$1.63 million $118,415
Oct 25, 2025 $0.00264
+1.23%
$1.8 million $91,534
Oct 24, 2025 $0.0026
+6.00%
$1.77 million $136,122
Oct 23, 2025 $0.00243
-6.26%
$151,653 $104,106
Oct 22, 2025 $0.00258
+8.89%
$160,401 $128,038
Oct 21, 2025 $0.0024
+1.12%
$146,648 $114,384
Oct 20, 2025 $0.00237
-5.15%
$145,445 $80,328
Oct 19, 2025 $0.0025
-10.16%
$154,398 $84,706
Oct 18, 2025 $0.00282
-1.13%
$173,041 $89,499
Oct 17, 2025 $0.00288
-5.36%
$176,582 $144,037
Oct 16, 2025 $0.00302
-2.19%
$188,289 $125,530
Oct 15, 2025 $0.00309
-6.82%
$191,786 $70,294
Oct 14, 2025 $0.00332
+8.41%
$205,288 $93,786
Oct 13, 2025 $0.00306
-3.69%
$189,366 $87,871
Oct 12, 2025 $0.00318
-8.77%
$196,616 $70,115
Oct 11, 2025 $0.00348
+16.96%
$215,515 $77,674
Oct 10, 2025 $0.00298
-19.63%
$184,259 $65,290
Oct 9, 2025 $0.0037
-0.16%
$229,238 $102,798
Oct 8, 2025 $0.00371
+0.74%
$229,679 $65,202
Oct 7, 2025 $0.00368
+0.66%
$227,957 $140,690
Oct 6, 2025 $0.00366
-0.12%
$226,465 $163,256
Oct 5, 2025 $0.00366
-2.93%
$226,922 $211,941
Oct 4, 2025 $0.00378
+0.18%
$233,663 $245,550
Oct 3, 2025 $0.00378
-6.78%
$233,352 $220,923
Oct 2, 2025 $0.00406
+3.43%
$250,946 $226,245
Oct 1, 2025 $0.00381
-2.04%
$242,631 $214,184