Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0224
+23.87%
$22.42 million $368,310
Jul 22, 2023 $0.0181
+1.60%
$18.1 million $107,212
Jul 21, 2023 $0.0178
+0.42%
$17.81 million $137,087
Jul 20, 2023 $0.0177
+1.32%
$17.74 million $124,762
Jul 19, 2023 $0.0175
+1.46%
$17.51 million $127,257
Jul 18, 2023 $0.0173
+3.27%
$17.26 million $50,642
Jul 17, 2023 $0.0167
-6.40%
$16.71 million $44,241
Jul 16, 2023 $0.0179
+0.72%
$17.85 million $57,286
Jul 15, 2023 $0.0177
+1.37%
$17.73 million $86,900
Jul 14, 2023 $0.0175
-0.80%
$17.49 million $178,052
Jul 13, 2023 $0.0176
-9.58%
$17.62 million $190,237
Jul 12, 2023 $0.0195
-2.48%
$19.48 million $90,902
Jul 11, 2023 $0.02
-0.31%
$19.98 million $104,292
Jul 10, 2023 $0.02
-3.52%
$20.04 million $156,822
Jul 9, 2023 $0.0208
+0.96%
$20.77 million $185,554
Jul 8, 2023 $0.0206
-2.06%
$20.58 million $172,006
Jul 7, 2023 $0.021
-2.28%
$21.01 million $174,506
Jul 6, 2023 $0.0215
-4.62%
$21.5 million $186,134
Jul 5, 2023 $0.0225
+1.63%
$22.55 million $178,309
Jul 4, 2023 $0.0222
+3.00%
$22.18 million $177,058
Jul 3, 2023 $0.0215
-0.33%
$21.54 million $185,934
Jul 2, 2023 $0.0216
-8.61%
$21.61 million $153,381
Jul 1, 2023 $0.0236
-0.81%
$23.64 million $92,806
Jun 30, 2023 $0.0238
-0.73%
$23.84 million $94,024
Jun 29, 2023 $0.024
-1.19%
$24.01 million $105,190
Jun 28, 2023 $0.0243
+0.37%
$24.3 million $104,505
Jun 27, 2023 $0.0242
-3.17%
$24.21 million $176,381
Jun 26, 2023 $0.025
-1.68%
$25.01 million $115,206
Jun 25, 2023 $0.0254
-0.07%
$25.43 million $87,122
Jun 24, 2023 $0.0254
-1.74%
$25.45 million $183,130
Jun 23, 2023 $0.0259
-1.11%
$25.9 million $100,826
Jun 22, 2023 $0.0262
+3.80%
$26.19 million $162,980
Jun 21, 2023 $0.0252
+1.87%
$25.23 million $57,191
Jun 20, 2023 $0.0248
-2.14%
$24.77 million $244,526
Jun 19, 2023 $0.0253
-2.88%
$25.31 million $247,291
Jun 18, 2023 $0.0261
+2.55%
$26.06 million $222,789
Jun 17, 2023 $0.0254
-0.28%
$25.41 million $207,656
Jun 16, 2023 $0.0255
+1.70%
$25.49 million $258,261
Jun 15, 2023 $0.0251
-13.08%
$25.06 million $1.68 million
Jun 14, 2023 $0.0288
+3.18%
$28.82 million $1.27 million
Jun 13, 2023 $0.0279
+0.33%
$27.93 million $1.21 million
Jun 12, 2023 $0.0278
+1.95%
$27.84 million $1.22 million
Jun 11, 2023 $0.0273
-2.54%
$27.31 million $1.23 million
Jun 10, 2023 $0.028
+0.44%
$28.02 million $1.36 million
Jun 9, 2023 $0.0279
+4.44%
$27.9 million $2.41 million
Jun 8, 2023 $0.0267
-2.97%
$26.71 million $1.15 million
Jun 7, 2023 $0.0275
+8.81%
$27.53 million $1.06 million
Jun 6, 2023 $0.0253
-6.07%
$25.3 million $823,474
Jun 5, 2023 $0.0269
-2.52%
$26.93 million $871,977
Jun 4, 2023 $0.0276
+0.55%
$27.63 million $1.43 million