Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $0.0475
+19.73%
$47.55 million $287,944
Sep 10, 2023 $0.0397
+2.06%
$39.71 million $129,847
Sep 9, 2023 $0.0389
+4.41%
$38.91 million $135,010
Sep 8, 2023 $0.0373
-5.61%
$37.25 million $157,773
Sep 7, 2023 $0.0395
+11.38%
$39.48 million $221,255
Sep 6, 2023 $0.0354
-10.85%
$35.44 million $229,576
Sep 5, 2023 $0.0398
+24.70%
$39.76 million $707,336
Sep 4, 2023 $0.0318
+38.81%
$31.76 million $409,998
Sep 3, 2023 $0.0229
-5.54%
$22.88 million $154,956
Sep 2, 2023 $0.0242
+1.17%
$24.22 million $175,713
Sep 1, 2023 $0.0239
+8.60%
$23.94 million $188,698
Aug 31, 2023 $0.022
-2.65%
$22.05 million $129,643
Aug 30, 2023 $0.0226
+0.65%
$22.65 million $161,954
Aug 29, 2023 $0.0225
+4.12%
$22.5 million $225,855
Aug 28, 2023 $0.0216
-0.19%
$21.61 million $127,608
Aug 27, 2023 $0.0216
-5.03%
$21.65 million $130,251
Aug 26, 2023 $0.0228
-0.76%
$22.8 million $123,425
Aug 25, 2023 $0.023
-4.81%
$22.97 million $146,453
Aug 24, 2023 $0.0241
-9.69%
$24.13 million $223,536
Aug 23, 2023 $0.0267
+37.68%
$26.7 million $365,341
Aug 22, 2023 $0.0194
-1.47%
$19.39 million $106,714
Aug 21, 2023 $0.0197
-2.73%
$19.68 million $75,134
Aug 20, 2023 $0.0202
+0.22%
$20.23 million $62,454
Aug 19, 2023 $0.0202
-3.64%
$20.19 million $71,193
Aug 18, 2023 $0.021
+2.55%
$20.95 million $88,421
Aug 17, 2023 $0.0204
-15.71%
$20.43 million $155,095
Aug 16, 2023 $0.0242
-1.11%
$24.24 million $131,612
Aug 15, 2023 $0.0245
-1.90%
$24.51 million $143,136
Aug 14, 2023 $0.025
-0.04%
$24.98 million $159,141
Aug 13, 2023 $0.025
+1.15%
$24.99 million $150,796
Aug 12, 2023 $0.0247
-1.86%
$24.72 million $297,938
Aug 11, 2023 $0.0252
+0.09%
$25.18 million $188,391
Aug 10, 2023 $0.0252
+0.38%
$25.16 million $172,015
Aug 9, 2023 $0.0251
-1.69%
$25.07 million $147,495
Aug 8, 2023 $0.0255
-7.60%
$25.5 million $168,949
Aug 7, 2023 $0.0276
-7.58%
$27.6 million $163,118
Aug 6, 2023 $0.0299
-2.29%
$29.86 million $201,092
Aug 5, 2023 $0.0306
+16.87%
$30.56 million $252,661
Aug 4, 2023 $0.0262
+0.44%
$26.15 million $156,890
Aug 3, 2023 $0.026
+3.80%
$26.04 million $173,500
Aug 2, 2023 $0.0251
+0.44%
$25.08 million $117,720
Aug 1, 2023 $0.025
-2.45%
$24.98 million $56,703
Jul 31, 2023 $0.0256
+0.31%
$25.6 million $66,794
Jul 30, 2023 $0.0255
+0.65%
$25.53 million $102,938
Jul 29, 2023 $0.0254
-0.30%
$25.37 million $48,979
Jul 28, 2023 $0.0254
-0.43%
$25.44 million $72,772
Jul 27, 2023 $0.0256
+2.36%
$25.56 million $152,449
Jul 26, 2023 $0.025
-0.35%
$24.97 million $151,033
Jul 25, 2023 $0.0251
-1.49%
$25.05 million $163,059
Jul 24, 2023 $0.0254
+13.44%
$25.43 million $292,608