Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0353
-0.54%
$2.18 million $375,885
Oct 30, 2023 $0.0355
-3.08%
$2.19 million $383,593
Oct 29, 2023 $0.0366
-0.37%
$2.26 million $195,022
Oct 28, 2023 $0.0367
+1.03%
$2.27 million $280,674
Oct 27, 2023 $0.0363
-2.49%
$2.25 million $300,151
Oct 26, 2023 $0.0373
-0.04%
$2.31 million $517,796
Oct 25, 2023 $0.0373
+4.05%
$2.31 million $581,632
Oct 24, 2023 $0.0358
+4.18%
$2.22 million $402,822
Oct 23, 2023 $0.0344
+2.01%
$2.13 million $811,268
Oct 22, 2023 $0.0337
-2.06%
$33.73 million $1.01 million
Oct 21, 2023 $0.0344
-0.51%
$34.44 million $380,753
Oct 20, 2023 $0.0346
+1.81%
$34.62 million $626,547
Oct 19, 2023 $0.034
+1.02%
$34 million $1.07 million
Oct 18, 2023 $0.0337
-2.35%
$33.66 million $328,596
Oct 17, 2023 $0.0345
-6.80%
$34.47 million $941,220
Oct 16, 2023 $0.037
+6.04%
$36.98 million $557,632
Oct 15, 2023 $0.0349
-3.98%
$34.88 million $278,569
Oct 14, 2023 $0.0363
+0.66%
$36.32 million $334,141
Oct 13, 2023 $0.0361
-1.08%
$36.09 million $624,456
Oct 12, 2023 $0.0365
+7.59%
$36.48 million $715,151
Oct 11, 2023 $0.0339
-2.90%
$33.91 million $176,928
Oct 10, 2023 $0.0349
-3.95%
$34.92 million $135,576
Oct 9, 2023 $0.0364
-7.51%
$36.35 million $142,265
Oct 8, 2023 $0.0393
+5.72%
$39.3 million $116,968
Oct 7, 2023 $0.0372
-0.39%
$37.18 million $167,487
Oct 6, 2023 $0.0373
-2.45%
$37.32 million $227,203
Oct 5, 2023 $0.0383
-0.80%
$38.26 million $224,959
Oct 4, 2023 $0.0386
-3.06%
$38.57 million $241,148
Oct 3, 2023 $0.0398
-9.57%
$39.79 million $345,097
Oct 2, 2023 $0.044
+23.59%
$43.99 million $421,382
Oct 1, 2023 $0.0356
-0.65%
$35.62 million $207,772
Sep 30, 2023 $0.0359
+2.28%
$35.86 million $227,475
Sep 29, 2023 $0.035
-0.50%
$35.05 million $287,060
Sep 28, 2023 $0.0352
+0.81%
$35.23 million $180,052
Sep 27, 2023 $0.0349
-15.33%
$34.94 million $334,472
Sep 26, 2023 $0.0413
-10.04%
$41.27 million $195,784
Sep 25, 2023 $0.0454
-12.40%
$45.36 million $139,652
Sep 24, 2023 $0.0518
-0.89%
$51.78 million $157,611
Sep 23, 2023 $0.0523
-1.65%
$52.25 million $165,915
Sep 22, 2023 $0.0531
-0.62%
$53.13 million $215,185
Sep 21, 2023 $0.0535
-2.90%
$53.46 million $247,808
Sep 20, 2023 $0.0551
-0.18%
$55.06 million $265,231
Sep 19, 2023 $0.0552
-1.78%
$55.16 million $335,830
Sep 18, 2023 $0.0562
-0.84%
$56.16 million $243,115
Sep 17, 2023 $0.0567
-10.26%
$56.7 million $242,441
Sep 16, 2023 $0.0632
+1.08%
$63.18 million $423,684
Sep 15, 2023 $0.0625
+20.48%
$62.51 million $371,808
Sep 14, 2023 $0.0518
-9.31%
$51.76 million $627,787
Sep 13, 2023 $0.0571
+24.85%
$57.07 million $225,052
Sep 12, 2023 $0.0457
-3.86%
$45.71 million $201,646