Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.251
+19.37%
$15.53 million $7.09 million
Dec 19, 2023 $0.21
+91.49%
$13 million $5.21 million
Dec 18, 2023 $0.11
+28.30%
$6.79 million $1.32 million
Dec 17, 2023 $0.0855
+5.59%
$5.29 million $885,551
Dec 16, 2023 $0.081
+14.02%
$5.01 million $604,527
Dec 15, 2023 $0.071
-7.62%
$4.4 million $721,877
Dec 14, 2023 $0.0769
+2.93%
$4.76 million $476,937
Dec 13, 2023 $0.0747
+3.70%
$4.62 million $375,828
Dec 12, 2023 $0.0719
+3.69%
$4.45 million $402,687
Dec 11, 2023 $0.0693
+1.34%
$4.29 million $844,196
Dec 10, 2023 $0.0685
+14.34%
$4.24 million $582,698
Dec 9, 2023 $0.0599
-7.83%
$3.71 million $813,431
Dec 8, 2023 $0.0649
-5.30%
$4.02 million $605,473
Dec 7, 2023 $0.0685
-15.73%
$4.24 million $713,868
Dec 6, 2023 $0.0813
+21.09%
$5.03 million $1.36 million
Dec 5, 2023 $0.0672
-4.27%
$4.16 million $454,610
Dec 4, 2023 $0.0702
-9.06%
$4.34 million $754,966
Dec 3, 2023 $0.0772
+34.19%
$4.78 million $565,436
Dec 2, 2023 $0.0575
-0.81%
$3.56 million $585,834
Dec 1, 2023 $0.058
+14.22%
$3.59 million $982,888
Nov 30, 2023 $0.0508
+27.37%
$3.14 million $393,078
Nov 29, 2023 $0.0399
+24.02%
$2.47 million $944,431
Nov 28, 2023 $0.0322
+7.89%
$1.99 million $400,223
Nov 27, 2023 $0.0298
-18.55%
$1.85 million $690,349
Nov 26, 2023 $0.0366
-1.86%
$2.26 million $202,380
Nov 25, 2023 $0.0372
+1.90%
$2.3 million $288,424
Nov 24, 2023 $0.0366
+5.96%
$2.26 million $278,807
Nov 23, 2023 $0.0345
+4.96%
$2.14 million $263,133
Nov 22, 2023 $0.0329
+1.97%
$2.04 million $248,752
Nov 21, 2023 $0.0323
-3.84%
$2 million $230,260
Nov 20, 2023 $0.0336
+2.56%
$2.08 million $249,314
Nov 19, 2023 $0.0327
-0.16%
$2.03 million $210,922
Nov 18, 2023 $0.0328
+0.19%
$2.03 million $306,716
Nov 17, 2023 $0.0329
-0.86%
$2.04 million $366,158
Nov 16, 2023 $0.0332
+1.56%
$2.06 million $412,000
Nov 15, 2023 $0.0327
-1.12%
$2.02 million $367,388
Nov 14, 2023 $0.0331
-5.72%
$2.05 million $280,666
Nov 13, 2023 $0.0351
+2.06%
$2.17 million $251,294
Nov 12, 2023 $0.0343
+2.20%
$2.13 million $372,541
Nov 11, 2023 $0.0336
+0.49%
$2.08 million $404,166
Nov 10, 2023 $0.0334
-4.43%
$2.07 million $320,772
Nov 9, 2023 $0.0351
+3.63%
$2.18 million $349,541
Nov 8, 2023 $0.0339
+3.29%
$2.1 million $490,436
Nov 7, 2023 $0.0328
-3.19%
$2.03 million $403,938
Nov 6, 2023 $0.0339
-1.26%
$2.1 million $151,744
Nov 5, 2023 $0.0344
-3.26%
$2.13 million $131,280
Nov 4, 2023 $0.0355
+3.49%
$2.2 million $131,375
Nov 3, 2023 $0.0343
-0.44%
$2.12 million $104,221
Nov 2, 2023 $0.0345
-0.97%
$2.13 million $345,639
Nov 1, 2023 $0.0348
-1.29%
$2.15 million $389,043