Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0958
+1.07%
$5.93 million $489,196
Feb 7, 2024 $0.0948
-5.38%
$5.87 million $432,031
Feb 6, 2024 $0.1
-0.43%
$6.2 million $457,707
Feb 5, 2024 $0.101
+1.92%
$6.23 million $568,850
Feb 4, 2024 $0.0987
+0.11%
$6.11 million $418,127
Feb 3, 2024 $0.0988
-0.67%
$6.12 million $398,114
Feb 2, 2024 $0.0995
+0.66%
$6.16 million $361,375
Feb 1, 2024 $0.0988
-3.61%
$6.12 million $469,692
Jan 31, 2024 $0.103
-2.06%
$6.34 million $442,502
Jan 30, 2024 $0.105
-3.23%
$6.48 million $526,760
Jan 29, 2024 $0.108
-1.75%
$6.69 million $482,032
Jan 28, 2024 $0.11
+7.27%
$6.81 million $496,869
Jan 27, 2024 $0.103
-2.03%
$6.35 million $434,917
Jan 26, 2024 $0.105
+3.88%
$6.48 million $519,583
Jan 25, 2024 $0.101
-2.04%
$6.24 million $772,592
Jan 24, 2024 $0.103
+1.23%
$6.37 million $1.1 million
Jan 23, 2024 $0.102
-8.42%
$6.29 million $703,457
Jan 22, 2024 $0.111
-9.27%
$6.88 million $573,782
Jan 21, 2024 $0.122
+1.44%
$7.58 million $528,712
Jan 20, 2024 $0.121
+0.21%
$7.46 million $593,682
Jan 19, 2024 $0.12
-6.26%
$7.45 million $963,571
Jan 18, 2024 $0.128
-8.82%
$7.94 million $842,818
Jan 17, 2024 $0.141
+4.18%
$8.71 million $735,716
Jan 16, 2024 $0.135
+4.71%
$8.36 million $915,580
Jan 15, 2024 $0.129
-1.24%
$7.99 million $730,147
Jan 14, 2024 $0.131
-6.81%
$8.09 million $854,061
Jan 13, 2024 $0.14
+4.90%
$8.68 million $1.31 million
Jan 12, 2024 $0.134
+5.45%
$8.27 million $1.35 million
Jan 11, 2024 $0.127
+6.33%
$7.85 million $2.13 million
Jan 10, 2024 $0.119
-7.66%
$7.38 million $1.43 million
Jan 9, 2024 $0.129
-12.42%
$7.99 million $898,602
Jan 8, 2024 $0.147
-5.72%
$9.12 million $955,391
Jan 7, 2024 $0.156
-5.48%
$9.67 million $992,510
Jan 6, 2024 $0.165
-4.28%
$10.22 million $960,048
Jan 5, 2024 $0.172
-5.02%
$10.67 million $1.09 million
Jan 4, 2024 $0.182
+8.58%
$11.25 million $1.35 million
Jan 3, 2024 $0.167
-16.08%
$10.36 million $1.55 million
Jan 2, 2024 $0.2
-6.89%
$12.35 million $1.26 million
Jan 1, 2024 $0.214
+9.50%
$13.27 million $1.78 million
Dec 31, 2023 $0.196
+13.05%
$12.12 million $1.63 million
Dec 30, 2023 $0.173
-3.82%
$10.71 million $843,740
Dec 29, 2023 $0.18
-4.83%
$11.13 million $780,686
Dec 28, 2023 $0.189
-3.53%
$11.7 million $1.67 million
Dec 27, 2023 $0.196
+7.61%
$12.11 million $1.52 million
Dec 26, 2023 $0.182
-14.49%
$11.26 million $1.75 million
Dec 25, 2023 $0.213
+5.59%
$13.16 million $1.92 million
Dec 24, 2023 $0.201
-14.36%
$12.47 million $1.78 million
Dec 23, 2023 $0.235
-18.93%
$14.56 million $3.36 million
Dec 22, 2023 $0.29
-30.99%
$17.96 million $5.62 million
Dec 21, 2023 $0.42
+67.82%
$26.02 million $10.22 million