Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.000327
+0.00%
$208,248 $197
Apr 26, 6 PM $0.000325
-2.50%
$206,915 $330
Apr 26, 5 PM $0.000332
+0.00%
$211,161 $317
Apr 26, 5 AM $0.000341
+0.00%
$217,308 $265
Apr 26, 4 AM $0.000354
+0.02%
$225,508 $238
Apr 25, 10 PM $0.000353
+0.00%
$224,678 $194
Apr 25, 8 PM $0.00034
-10.23%
$216,496 $137
Apr 25, 7 PM $0.000378
+0.00%
$240,592 $12
Apr 25, 2 PM $0.000377
-0.01%
$240,453 $10
Apr 25, 12 AM $0.000382
+0.00%
$-- $37
Apr 24, 11 PM $0.000383
+0.00%
$243,850 $30
Apr 24, 4 PM $0.000384
+0.00%
$244,826 $70
Apr 24, 10 AM $0.000384
-6.25%
$244,534 $124
Apr 23, 7 PM $0.000405
+14.84%
$257,872 $148
Apr 23, 6 PM $0.000353
+1.09%
$224,558 $35
Apr 23, 5 PM $0.000354
+0.17%
$225,260 $32
Apr 23, 3 PM $0.000355
+0.00%
$225,812 $22
Apr 23, 9 AM $0.000353
+0.98%
$224,784 $29
Apr 23, 12 AM $0.00035
-0.58%
$222,941 $30
Apr 22, 11 PM $0.000352
+0.00%
$224,241 $42
Apr 22, 10 PM $0.000352
+0.58%
$224,241 $42
Apr 22, 9 PM $0.00035
+0.00%
$222,941 $16
Apr 22, 8 PM $0.00035
+0.00%
$222,941 $85
Apr 22, 7 PM $0.00035
+0.00%
$222,941 $85
Apr 22, 6 PM $0.00035
+0.00%
$222,941 $233
Apr 22, 5 PM $0.00035
+0.00%
$222,941 $233
Apr 22, 4 PM $0.00035
-0.76%
$222,941 $233
Apr 22, 3 PM $0.000353
-1.10%
$224,641 $233
Apr 22, 2 PM $0.000357
+0.08%
$227,132 $242
Apr 22, 1 PM $0.000356
+1.80%
$226,953 $242
Apr 22, 12 PM $0.00035
+0.00%
$222,941 $93
Apr 22, 11 AM $0.00035
-0.83%
$222,941 $93
Apr 22, 10 AM $0.000353
+0.00%
$224,803 $226
Apr 22, 9 AM $0.000353
+0.84%
$224,803 $226
Apr 22, 8 AM $0.00035
+0.00%
$222,941 $225
Apr 22, 7 AM $0.00035
-1.78%
$222,941 $225
Apr 22, 6 AM $0.000356
+0.00%
$226,973 $225
Apr 22, 5 AM $0.000356
+1.81%
$226,973 $239
Apr 22, 4 AM $0.00035
-0.46%
$222,941 $232
Apr 22, 3 AM $0.000352
+0.00%
$223,970 $232
Apr 22, 2 AM $0.000352
+0.38%
$223,970 $232
Apr 22, 1 AM $0.00035
+0.08%
$223,118 $217
Apr 22, 12 AM $0.000346
+0.10%
$220,378 $197
Apr 21, 11 PM $0.000345
+0.00%
$220,020 $181
Apr 21, 10 PM $0.000348
-10.11%
$221,685 $9
Apr 21, 4 PM $0.000405
+0.00%
$258,254 $176
Apr 21, 1 PM $0.000432
-0.09%
$274,948 $119
Apr 21, 8 AM $0.000435
-0.10%
$277,047 $118
Apr 21, 7 AM $0.000434
+0.00%
$276,515 $119
Apr 20, 9 PM $0.000444
+0.00%
$282,500 $138