Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0668
-0.62%
$4.13 million $584,200
May 17, 2024 $0.0672
-0.82%
$4.16 million $790,389
May 16, 2024 $0.0677
-10.03%
$4.19 million $846,470
May 15, 2024 $0.0753
+3.95%
$4.66 million $715,406
May 14, 2024 $0.0725
-6.75%
$4.48 million $610,812
May 13, 2024 $0.0777
-3.65%
$4.81 million $629,094
May 12, 2024 $0.0807
-5.99%
$4.99 million $627,734
May 11, 2024 $0.0858
-1.79%
$5.31 million $523,594
May 10, 2024 $0.0874
-7.68%
$5.41 million $584,637
May 9, 2024 $0.0947
+0.75%
$5.86 million $569,825
May 8, 2024 $0.094
-0.14%
$5.82 million $608,168
May 7, 2024 $0.0942
+3.47%
$5.83 million $624,747
May 6, 2024 $0.0911
-1.99%
$5.64 million $691,715
May 5, 2024 $0.0929
+12.41%
$5.75 million $972,391
May 4, 2024 $0.0827
+3.48%
$5.12 million $630,476
May 3, 2024 $0.0799
+1.46%
$4.94 million $590,995
May 2, 2024 $0.0788
-1.04%
$4.87 million $583,003
May 1, 2024 $0.0794
+0.63%
$4.93 million $671,276
Apr 30, 2024 $0.0789
-2.00%
$4.88 million $644,883
Apr 29, 2024 $0.0804
-4.45%
$4.98 million $656,801
Apr 28, 2024 $0.0843
+7.70%
$5.21 million $760,889
Apr 27, 2024 $0.0782
-3.76%
$4.84 million $581,252
Apr 26, 2024 $0.0813
-0.45%
$5.03 million $587,210
Apr 25, 2024 $0.0817
-1.72%
$5.06 million $647,363
Apr 24, 2024 $0.0831
-2.58%
$5.14 million $663,019
Apr 23, 2024 $0.0853
-4.45%
$5.28 million $673,670
Apr 22, 2024 $0.0893
+3.08%
$5.52 million $697,540
Apr 21, 2024 $0.0866
-5.00%
$5.36 million $739,348
Apr 20, 2024 $0.0911
+9.43%
$5.64 million $705,160
Apr 19, 2024 $0.0833
-2.46%
$5.15 million $837,278
Apr 18, 2024 $0.0854
+3.54%
$5.28 million $721,747
Apr 17, 2024 $0.0824
-5.02%
$5.1 million $673,152
Apr 16, 2024 $0.0868
-4.47%
$5.37 million $889,036
Apr 15, 2024 $0.0908
-2.98%
$5.62 million $845,480
Apr 14, 2024 $0.0937
+4.17%
$5.8 million $1.21 million
Apr 13, 2024 $0.0899
-16.92%
$5.56 million $1 million
Apr 12, 2024 $0.108
-13.23%
$6.7 million $899,057
Apr 11, 2024 $0.125
-5.60%
$7.72 million $782,357
Apr 10, 2024 $0.132
+2.33%
$8.17 million $849,501
Apr 9, 2024 $0.129
-8.43%
$7.99 million $1.04 million
Apr 8, 2024 $0.141
+10.79%
$8.72 million $1.05 million
Apr 7, 2024 $0.127
-2.50%
$7.87 million $712,124
Apr 6, 2024 $0.13
+5.57%
$8.08 million $797,069
Apr 5, 2024 $0.124
-1.25%
$7.65 million $874,926
Apr 4, 2024 $0.125
+0.21%
$7.75 million $734,987
Apr 3, 2024 $0.125
-3.63%
$7.73 million $815,410
Apr 2, 2024 $0.13
-2.64%
$8.02 million $987,334
Apr 1, 2024 $0.133
-8.45%
$8.24 million $1.19 million
Mar 31, 2024 $0.145
+2.90%
$9 million $835,605
Mar 30, 2024 $0.141
+1.06%
$8.75 million $971,100