Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000404
+0.00%
$257,025 $156
May 7, 1 AM $0.000395
-0.67%
$251,911 $201
May 6, 11 PM $0.000389
+0.00%
$-- $198
May 6, 4 PM $0.000383
+7.55%
$244,175 $213
May 6, 10 AM $0.000363
+0.00%
$231,108 $139
May 6, 9 AM $0.000363
+0.72%
$231,238 $136
May 6, 12 AM $0.000359
+0.00%
$228,779 $384
May 5, 10 PM $0.000352
-2.18%
$224,178 $370
May 5, 8 PM $0.000353
-4.47%
$224,728 $336
May 5, 7 PM $0.000367
+0.00%
$233,865 $298
May 5, 1 PM $0.000364
+0.00%
$231,676 $278
May 5, 12 PM $0.000363
+0.53%
$230,909 $174
May 5, 4 AM $0.00037
+0.00%
$-- $332
May 5, 3 AM $0.00037
+0.31%
$235,730 $354
May 5, 12 AM $0.000419
+0.00%
$266,824 $27
May 4, 11 PM $0.000418
+0.00%
$266,361 $21
May 4, 3 PM $0.000421
-0.63%
$267,945 $244
May 4, 2 PM $0.000423
+0.00%
$269,642 $244
May 4, 10 AM $0.000422
+8.14%
$268,635 $273
May 4, 5 AM $0.000425
+0.00%
$270,710 $276
May 4, 2 AM $0.000448
+0.26%
$285,204 $496
May 3, 11 PM $0.000447
+0.00%
$284,953 $495
May 3, 9 PM $0.00046
+0.00%
$292,752 $492
May 3, 5 PM $0.000465
+0.00%
$295,935 $500
May 3, 2 PM $0.000469
+1.88%
$298,811 $431
May 3, 8 AM $0.0004
+0.00%
$254,774 $68
May 3, 7 AM $0.000401
+0.00%
$255,435 $60
May 3, 1 AM $0.000392
+0.00%
$249,712 $47
May 2, 8 PM $0.000396
+0.00%
$252,292 $29
May 2, 7 PM $0.000396
+0.00%
$252,073 $5
May 2, 12 AM $0.000401
+0.00%
$255,283 $235
May 1, 9 PM $0.000399
+0.00%
$253,954 $237
May 1, 5 PM $0.000404
-2.40%
$257,140 $60
May 1, 12 PM $0.000358
+0.16%
$227,967 $201
May 1, 11 AM $0.000357
-3.28%
$227,588 $193
May 1, 4 AM $0.000362
+2.02%
$230,351 $130
May 1, 3 AM $0.000355
+0.00%
$225,879 $84
May 1, 1 AM $0.000353
+0.00%
$224,951 $116
Apr 30, 9 PM $0.000354
+0.00%
$225,597 $80
Apr 30, 6 PM $0.00035
+0.00%
$222,787 $87
Apr 30, 5 PM $0.000352
+0.00%
$224,117 $77
Apr 30, 4 PM $0.000352
+0.00%
$224,440 $46
Apr 30, 11 AM $0.000327
+0.00%
$208,233 $19
Apr 30, 12 AM $0.000324
+0.00%
$206,671 $29
Apr 29, 7 PM $0.00032
+0.00%
$204,037 $26
Apr 29, 6 PM $0.00032
-2.07%
$204,040 $22
Apr 29, 4 PM $0.000325
+0.00%
$207,147 $15
Apr 29, 3 PM $0.000325
-1.46%
$207,132 $14
Apr 29, 2 PM $0.00033
+0.27%
$210,202 $11
Apr 29, 1 PM $0.000329
-0.27%
$209,636 $11