Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.0426
-1.46%
$2.64 million $529,893
Jul 6, 2024 $0.0432
-1.73%
$2.68 million $560,233
Jul 5, 2024 $0.044
-2.87%
$2.72 million $634,269
Jul 4, 2024 $0.0452
-4.40%
$2.8 million $573,745
Jul 3, 2024 $0.0473
-3.26%
$2.93 million $545,906
Jul 2, 2024 $0.0489
-1.25%
$3.03 million $531,495
Jul 1, 2024 $0.0495
+3.06%
$3.06 million $574,279
Jun 30, 2024 $0.048
-0.72%
$2.97 million $505,119
Jun 29, 2024 $0.0484
-3.65%
$2.99 million $531,483
Jun 28, 2024 $0.0502
-4.36%
$3.11 million $558,316
Jun 27, 2024 $0.0525
+15.77%
$3.25 million $632,142
Jun 26, 2024 $0.0454
-1.44%
$2.81 million $531,355
Jun 25, 2024 $0.046
-1.71%
$2.85 million $627,163
Jun 24, 2024 $0.0468
-5.46%
$2.9 million $618,174
Jun 23, 2024 $0.0495
+4.02%
$3.06 million $537,718
Jun 22, 2024 $0.0476
-2.20%
$2.95 million $539,707
Jun 21, 2024 $0.0487
-3.58%
$3.01 million $589,172
Jun 20, 2024 $0.0505
+0.91%
$3.12 million $637,969
Jun 19, 2024 $0.0501
-0.71%
$3.1 million $569,370
Jun 18, 2024 $0.0504
-12.51%
$3.12 million $644,173
Jun 17, 2024 $0.0576
-5.12%
$3.56 million $565,185
Jun 16, 2024 $0.0607
-0.02%
$3.76 million $542,885
Jun 15, 2024 $0.0607
+0.59%
$3.76 million $560,037
Jun 14, 2024 $0.0604
-2.81%
$3.74 million $631,368
Jun 13, 2024 $0.0626
-3.88%
$3.87 million $789,048
Jun 12, 2024 $0.0651
-2.23%
$4.03 million $639,088
Jun 11, 2024 $0.0666
-8.33%
$4.12 million $711,467
Jun 10, 2024 $0.0726
+5.46%
$4.5 million $744,112
Jun 9, 2024 $0.0689
-1.03%
$4.26 million $537,087
Jun 8, 2024 $0.0696
-1.23%
$4.31 million $607,642
Jun 7, 2024 $0.0705
-3.86%
$4.36 million $786,981
Jun 6, 2024 $0.0734
-1.96%
$4.54 million $673,364
Jun 5, 2024 $0.0748
-0.21%
$4.63 million $690,125
Jun 4, 2024 $0.075
+6.87%
$4.64 million $700,006
Jun 3, 2024 $0.0702
-1.34%
$4.34 million $622,746
Jun 2, 2024 $0.0712
-5.68%
$4.4 million $593,408
Jun 1, 2024 $0.0754
+3.23%
$4.67 million $521,129
May 31, 2024 $0.0731
-3.62%
$4.52 million $713,201
May 30, 2024 $0.0759
+1.36%
$4.7 million $597,378
May 29, 2024 $0.0749
+8.68%
$4.63 million $978,284
May 28, 2024 $0.0689
-3.55%
$4.26 million $623,241
May 27, 2024 $0.0714
+8.84%
$4.42 million $674,398
May 26, 2024 $0.0656
-3.24%
$4.06 million $609,006
May 25, 2024 $0.0678
+0.57%
$4.2 million $609,466
May 24, 2024 $0.0675
+0.91%
$4.17 million $582,695
May 23, 2024 $0.0669
-1.48%
$4.14 million $636,806
May 22, 2024 $0.0679
-1.94%
$4.2 million $753,945
May 21, 2024 $0.0692
-5.59%
$4.28 million $718,636
May 20, 2024 $0.0733
+12.86%
$4.54 million $736,212
May 19, 2024 $0.065
-2.71%
$4.02 million $502,270