Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.036
-5.25%
$2.23 million $494,941
Aug 25, 2024 $0.038
-4.69%
$2.35 million $549,260
Aug 24, 2024 $0.0399
+0.74%
$2.47 million $527,803
Aug 23, 2024 $0.0396
+11.85%
$2.45 million $572,576
Aug 22, 2024 $0.0354
-2.00%
$2.19 million $540,011
Aug 21, 2024 $0.0361
+6.28%
$2.24 million $552,455
Aug 20, 2024 $0.034
+3.05%
$2.1 million $638,110
Aug 19, 2024 $0.033
-2.67%
$2.04 million $586,210
Aug 18, 2024 $0.0339
-2.15%
$2.1 million $482,358
Aug 17, 2024 $0.0347
+1.74%
$2.15 million $504,087
Aug 16, 2024 $0.0341
-7.55%
$2.11 million $627,558
Aug 15, 2024 $0.0369
-6.01%
$2.28 million $539,773
Aug 14, 2024 $0.0392
-9.39%
$2.43 million $585,083
Aug 13, 2024 $0.0433
-7.51%
$2.68 million $620,785
Aug 12, 2024 $0.0468
-2.15%
$2.9 million $619,509
Aug 11, 2024 $0.0478
-4.32%
$2.96 million $520,592
Aug 10, 2024 $0.0499
-0.26%
$3.09 million $577,563
Aug 9, 2024 $0.05
+2.91%
$3.1 million $625,385
Aug 8, 2024 $0.0486
+8.01%
$3.01 million $654,381
Aug 7, 2024 $0.045
+1.80%
$2.78 million $641,880
Aug 6, 2024 $0.0442
+12.34%
$2.74 million $709,411
Aug 5, 2024 $0.0393
-13.01%
$2.44 million $807,961
Aug 4, 2024 $0.0452
-0.46%
$2.8 million $609,865
Aug 3, 2024 $0.0454
-3.63%
$2.81 million $648,699
Aug 2, 2024 $0.0472
+2.65%
$2.92 million $671,289
Aug 1, 2024 $0.0459
-3.89%
$2.84 million $465,834
Jul 31, 2024 $0.0478
+12.01%
$2.96 million $711,433
Jul 30, 2024 $0.0427
+17.53%
$2.64 million $777,284
Jul 29, 2024 $0.0363
-8.09%
$2.25 million $514,543
Jul 28, 2024 $0.0395
+1.49%
$2.45 million $392,374
Jul 27, 2024 $0.0389
-0.27%
$2.41 million $406,292
Jul 26, 2024 $0.0391
-2.59%
$2.42 million $434,460
Jul 25, 2024 $0.0401
-5.06%
$2.48 million $549,078
Jul 24, 2024 $0.0422
-3.90%
$2.61 million $527,538
Jul 23, 2024 $0.0439
+3.34%
$2.72 million $551,124
Jul 22, 2024 $0.0425
-7.62%
$2.63 million $597,972
Jul 21, 2024 $0.046
-1.02%
$2.85 million $598,260
Jul 20, 2024 $0.0465
-0.67%
$2.88 million $555,591
Jul 19, 2024 $0.0468
-0.20%
$2.9 million $600,428
Jul 18, 2024 $0.0469
-5.46%
$2.9 million $603,956
Jul 17, 2024 $0.0496
+7.58%
$3.07 million $666,948
Jul 16, 2024 $0.0462
-5.72%
$2.86 million $607,285
Jul 15, 2024 $0.049
+5.78%
$3.03 million $596,887
Jul 14, 2024 $0.0463
-0.12%
$2.87 million $532,720
Jul 13, 2024 $0.0464
+1.56%
$2.87 million $530,934
Jul 12, 2024 $0.0457
-3.65%
$2.83 million $542,111
Jul 11, 2024 $0.0474
-4.35%
$2.93 million $544,985
Jul 10, 2024 $0.0496
-2.58%
$3.07 million $544,357
Jul 9, 2024 $0.0509
+14.74%
$3.15 million $633,795
Jul 8, 2024 $0.0443
+4.02%
$2.74 million $607,335