Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0346
+18.48%
$2.14 million $835,659
Oct 14, 2024 $0.0292
+7.91%
$1.81 million $518,721
Oct 13, 2024 $0.0271
-1.95%
$1.68 million $430,491
Oct 12, 2024 $0.0277
-0.11%
$1.71 million $462,180
Oct 11, 2024 $0.0277
-2.00%
$1.71 million $406,793
Oct 10, 2024 $0.0282
-0.66%
$1.75 million $380,514
Oct 9, 2024 $0.0284
-2.45%
$1.76 million $438,577
Oct 8, 2024 $0.0292
-3.42%
$1.8 million $376,507
Oct 7, 2024 $0.0302
-0.88%
$1.87 million $432,381
Oct 6, 2024 $0.0305
+1.64%
$1.88 million $369,988
Oct 5, 2024 $0.03
+0.56%
$1.85 million $341,408
Oct 4, 2024 $0.0298
+4.68%
$1.84 million $389,594
Oct 3, 2024 $0.0285
-4.44%
$1.76 million $374,221
Oct 2, 2024 $0.0298
-2.96%
$1.85 million $485,985
Oct 1, 2024 $0.0307
-9.22%
$1.9 million $476,336
Sep 30, 2024 $0.0339
-0.06%
$2.1 million $445,009
Sep 29, 2024 $0.0339
-4.35%
$2.1 million $465,361
Sep 28, 2024 $0.0354
-3.79%
$2.19 million $457,263
Sep 27, 2024 $0.0368
+3.42%
$2.28 million $704,327
Sep 26, 2024 $0.0356
+3.41%
$2.2 million $508,835
Sep 25, 2024 $0.0344
-5.30%
$2.13 million $521,043
Sep 24, 2024 $0.0363
-4.69%
$2.25 million $587,512
Sep 23, 2024 $0.0381
+26.00%
$2.36 million $453,123
Sep 22, 2024 $0.0303
+8.03%
$1.87 million $564,984
Sep 21, 2024 $0.028
+2.95%
$1.73 million $364,928
Sep 20, 2024 $0.0272
-2.76%
$1.68 million $571,390
Sep 19, 2024 $0.028
+7.73%
$1.73 million $534,765
Sep 18, 2024 $0.0259
+0.57%
$1.6 million $289,041
Sep 17, 2024 $0.0258
-0.63%
$1.6 million $415,568
Sep 16, 2024 $0.026
-7.69%
$1.61 million $473,547
Sep 15, 2024 $0.0281
-3.63%
$1.74 million $375,195
Sep 14, 2024 $0.0292
-0.28%
$1.81 million $460,371
Sep 13, 2024 $0.0293
+0.51%
$1.81 million $510,363
Sep 12, 2024 $0.0291
+0.75%
$1.8 million $469,881
Sep 11, 2024 $0.0289
-4.23%
$1.79 million $468,610
Sep 10, 2024 $0.0302
+1.45%
$1.87 million $501,221
Sep 9, 2024 $0.0297
+2.05%
$1.84 million $502,789
Sep 8, 2024 $0.0292
+3.43%
$1.8 million $431,920
Sep 7, 2024 $0.0282
+0.76%
$1.74 million $478,590
Sep 6, 2024 $0.028
-4.19%
$1.73 million $514,867
Sep 5, 2024 $0.0292
-6.06%
$1.81 million $528,242
Sep 4, 2024 $0.0311
+1.85%
$1.92 million $531,008
Sep 3, 2024 $0.0305
-4.68%
$1.89 million $506,582
Sep 2, 2024 $0.032
+1.18%
$1.98 million $480,264
Sep 1, 2024 $0.0316
-5.31%
$1.96 million $455,538
Aug 31, 2024 $0.0334
-3.08%
$2.07 million $525,475
Aug 30, 2024 $0.0345
-2.89%
$2.13 million $502,329
Aug 29, 2024 $0.0355
+1.33%
$2.2 million $535,823
Aug 28, 2024 $0.035
-1.93%
$2.16 million $576,613
Aug 27, 2024 $0.0357
-1.03%
$2.2 million $556,387