Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0412
+19.57%
$2.55 million $780,263
Dec 3, 2024 $0.0345
-6.72%
$2.13 million $770,731
Dec 2, 2024 $0.037
+9.46%
$2.29 million $892,530
Dec 1, 2024 $0.0337
+5.59%
$2.09 million $718,975
Nov 30, 2024 $0.0319
-6.06%
$1.98 million $701,835
Nov 29, 2024 $0.034
+20.62%
$2.1 million $745,948
Nov 28, 2024 $0.0282
+15.10%
$1.74 million $661,212
Nov 27, 2024 $0.0245
+0.95%
$1.51 million $560,487
Nov 26, 2024 $0.0242
-2.07%
$1.5 million $534,034
Nov 25, 2024 $0.0248
+0.92%
$1.53 million $554,005
Nov 24, 2024 $0.0245
+3.29%
$1.52 million $588,119
Nov 23, 2024 $0.0237
+2.31%
$1.47 million $611,225
Nov 22, 2024 $0.0232
-4.52%
$1.44 million $490,977
Nov 21, 2024 $0.0243
+8.35%
$1.5 million $607,066
Nov 20, 2024 $0.0224
-0.11%
$1.38 million $576,343
Nov 19, 2024 $0.0224
-5.36%
$1.39 million $547,814
Nov 18, 2024 $0.0237
+5.24%
$1.47 million $608,702
Nov 17, 2024 $0.0225
+3.52%
$1.39 million $687,840
Nov 16, 2024 $0.0218
+7.53%
$1.35 million $552,924
Nov 15, 2024 $0.0203
-4.24%
$1.26 million $579,514
Nov 14, 2024 $0.0212
-5.40%
$1.31 million $606,327
Nov 13, 2024 $0.0224
-8.29%
$1.39 million $672,750
Nov 12, 2024 $0.0245
-16.10%
$1.51 million $710,341
Nov 11, 2024 $0.0292
+3.00%
$1.8 million $610,714
Nov 10, 2024 $0.0283
+9.23%
$1.75 million $597,033
Nov 9, 2024 $0.0259
+8.72%
$1.6 million $525,835
Nov 8, 2024 $0.0238
+4.63%
$1.48 million $507,469
Nov 7, 2024 $0.0228
+3.07%
$1.41 million $499,414
Nov 6, 2024 $0.0221
+8.45%
$1.37 million $600,913
Nov 5, 2024 $0.0204
+9.39%
$1.26 million $646,439
Nov 4, 2024 $0.0186
+0.18%
$1.15 million $471,473
Nov 3, 2024 $0.0186
+1.03%
$1.15 million $448,969
Nov 2, 2024 $0.0184
-10.79%
$1.14 million $529,206
Nov 1, 2024 $0.0206
+1.24%
$1.28 million $488,507
Oct 31, 2024 $0.0204
-5.01%
$1.26 million $480,891
Oct 30, 2024 $0.0215
-4.58%
$1.33 million $487,990
Oct 29, 2024 $0.0225
+21.25%
$1.39 million $698,828
Oct 28, 2024 $0.0186
-15.34%
$1.15 million $1.46 million
Oct 27, 2024 $0.0224
+27.74%
$1.38 million $1.07 million
Oct 26, 2024 $0.0175
+0.10%
$1.08 million $481,224
Oct 25, 2024 $0.0175
-7.51%
$1.08 million $761,631
Oct 24, 2024 $0.0189
-1.84%
$1.17 million $524,968
Oct 23, 2024 $0.0193
-11.17%
$1.19 million $520,457
Oct 22, 2024 $0.0217
-9.56%
$1.34 million $734,100
Oct 21, 2024 $0.024
-6.61%
$1.48 million $638,587
Oct 20, 2024 $0.0257
-0.77%
$1.59 million $508,016
Oct 19, 2024 $0.0259
-8.17%
$1.6 million $359,415
Oct 18, 2024 $0.0282
+2.69%
$1.74 million $644,819
Oct 17, 2024 $0.0274
-9.69%
$1.7 million $902,650
Oct 16, 2024 $0.0304
-12.05%
$1.88 million $2.24 million