Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0224
+0.53%
$1.38 million $505,738
Jan 22, 2025 $0.0222
-4.21%
$1.38 million $489,198
Jan 21, 2025 $0.0232
+0.07%
$1.43 million $579,010
Jan 20, 2025 $0.0231
-6.78%
$1.43 million $654,250
Jan 19, 2025 $0.0248
+4.96%
$1.53 million $628,555
Jan 18, 2025 $0.0236
-14.45%
$1.46 million $574,549
Jan 17, 2025 $0.0276
-1.49%
$1.71 million $522,708
Jan 16, 2025 $0.0278
-3.77%
$1.72 million $507,303
Jan 15, 2025 $0.0289
+5.17%
$1.79 million $447,780
Jan 14, 2025 $0.0275
+4.94%
$1.7 million $483,600
Jan 13, 2025 $0.0262
-3.74%
$1.62 million $487,566
Jan 12, 2025 $0.0272
-6.09%
$1.68 million $468,730
Jan 11, 2025 $0.029
+2.28%
$1.79 million $432,698
Jan 10, 2025 $0.0283
-7.24%
$1.75 million $484,165
Jan 9, 2025 $0.0305
-6.79%
$1.89 million $483,553
Jan 8, 2025 $0.0328
-3.41%
$2.03 million $536,503
Jan 7, 2025 $0.0339
-0.43%
$2.1 million $541,061
Jan 6, 2025 $0.034
-3.25%
$2.11 million $495,663
Jan 5, 2025 $0.0352
+3.25%
$2.18 million $469,236
Jan 4, 2025 $0.0341
+1.82%
$2.11 million $492,039
Jan 3, 2025 $0.0335
+3.22%
$2.07 million $452,545
Jan 2, 2025 $0.0324
-2.80%
$2.01 million $492,925
Jan 1, 2025 $0.0334
-8.71%
$2.06 million $259,526
Dec 31, 2024 $0.0365
+33.94%
$2.26 million $1.24 million
Dec 30, 2024 $0.0273
-1.24%
$1.69 million $488,345
Dec 29, 2024 $0.0276
-1.03%
$1.71 million $487,766
Dec 28, 2024 $0.0279
+3.17%
$1.73 million $452,456
Dec 27, 2024 $0.0271
+0.26%
$1.68 million $509,759
Dec 26, 2024 $0.027
-0.92%
$1.67 million $532,138
Dec 25, 2024 $0.0272
+0.73%
$1.69 million $499,792
Dec 24, 2024 $0.0271
+3.32%
$1.67 million $504,701
Dec 23, 2024 $0.0262
+5.69%
$1.62 million $548,700
Dec 22, 2024 $0.0248
-1.09%
$1.53 million $623,367
Dec 21, 2024 $0.025
+2.29%
$1.55 million $515,233
Dec 20, 2024 $0.0245
-0.24%
$1.52 million $619,381
Dec 19, 2024 $0.0245
-10.69%
$1.52 million $725,470
Dec 18, 2024 $0.0274
-2.90%
$1.7 million $596,583
Dec 17, 2024 $0.0282
-7.16%
$1.74 million $619,607
Dec 16, 2024 $0.0303
-5.56%
$1.88 million $529,482
Dec 15, 2024 $0.0321
-3.13%
$1.99 million $578,281
Dec 14, 2024 $0.0332
-0.28%
$2.05 million $565,908
Dec 13, 2024 $0.0333
-1.55%
$2.06 million $574,004
Dec 12, 2024 $0.0338
-0.09%
$2.09 million $644,564
Dec 11, 2024 $0.0338
+6.78%
$2.09 million $628,856
Dec 10, 2024 $0.0317
+10.30%
$1.96 million $779,792
Dec 9, 2024 $0.0288
-11.67%
$1.78 million $877,129
Dec 8, 2024 $0.0326
-5.44%
$2.02 million $652,153
Dec 7, 2024 $0.0345
-4.82%
$2.13 million $822,749
Dec 6, 2024 $0.0362
-5.76%
$2.24 million $800,884
Dec 5, 2024 $0.0384
-6.57%
$2.38 million $835,803