Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.0102
+13.72%
$628,705 $917,434
Mar 13, 2025 $0.00894
+14.99%
$553,142 $2.28 million
Mar 12, 2025 $0.00777
-2.73%
$480,760 $1.07 million
Mar 11, 2025 $0.00799
-14.15%
$494,254 $1.43 million
Mar 10, 2025 $0.0093
-0.73%
$575,724 $1.5 million
Mar 9, 2025 $0.00937
-20.35%
$579,935 $699,785
Mar 8, 2025 $0.0118
-16.38%
$728,400 $585,903
Mar 7, 2025 $0.0141
+40.31%
$872,723 $1.19 million
Mar 6, 2025 $0.0101
+13.17%
$622,000 $431,109
Mar 5, 2025 $0.00888
+7.11%
$549,442 $379,267
Mar 4, 2025 $0.00827
-10.11%
$511,980 $272,769
Mar 3, 2025 $0.0092
-7.73%
$569,039 $384,183
Mar 2, 2025 $0.00997
+7.35%
$616,899 $362,705
Mar 1, 2025 $0.00929
+2.20%
$574,687 $292,475
Feb 28, 2025 $0.00908
-0.65%
$561,907 $366,791
Feb 27, 2025 $0.00914
-1.18%
$565,341 $376,877
Feb 26, 2025 $0.00924
-5.89%
$572,102 $412,102
Feb 25, 2025 $0.00975
+1.30%
$603,158 $451,960
Feb 24, 2025 $0.00962
-7.59%
$595,427 $385,352
Feb 23, 2025 $0.0104
-4.33%
$644,408 $426,324
Feb 22, 2025 $0.0108
+5.93%
$668,824 $440,837
Feb 21, 2025 $0.0102
-15.99%
$632,132 $516,284
Feb 20, 2025 $0.0122
-10.75%
$752,425 $473,495
Feb 19, 2025 $0.0136
-8.00%
$843,174 $459,843
Feb 18, 2025 $0.0148
-11.42%
$916,229 $561,708
Feb 17, 2025 $0.0167
-0.65%
$1.03 million $474,719
Feb 16, 2025 $0.0168
+3.51%
$1.04 million $374,302
Feb 15, 2025 $0.0162
+2.18%
$1 million $475,488
Feb 14, 2025 $0.0159
+2.64%
$982,629 $506,741
Feb 13, 2025 $0.0155
-11.52%
$957,388 $560,196
Feb 12, 2025 $0.0175
-10.77%
$1.08 million $711,069
Feb 11, 2025 $0.0196
-8.02%
$1.21 million $586,038
Feb 10, 2025 $0.0213
+6.07%
$1.32 million $525,974
Feb 9, 2025 $0.0201
-2.36%
$1.24 million $501,610
Feb 8, 2025 $0.0208
+0.38%
$1.29 million $473,283
Feb 7, 2025 $0.0207
-3.93%
$1.28 million $540,642
Feb 6, 2025 $0.0216
+0.38%
$1.34 million $521,718
Feb 5, 2025 $0.0215
+9.69%
$1.33 million $539,518
Feb 4, 2025 $0.0196
-0.79%
$1.21 million $554,626
Feb 3, 2025 $0.0198
+7.52%
$1.22 million $678,349
Feb 2, 2025 $0.0184
-7.46%
$1.14 million $561,379
Feb 1, 2025 $0.0198
-25.52%
$1.23 million $637,412
Jan 31, 2025 $0.0266
+1.85%
$1.65 million $530,505
Jan 30, 2025 $0.0262
+13.72%
$1.62 million $551,984
Jan 29, 2025 $0.023
+6.65%
$1.42 million $512,818
Jan 28, 2025 $0.0216
+2.99%
$1.34 million $525,708
Jan 27, 2025 $0.021
-3.93%
$1.3 million $526,189
Jan 26, 2025 $0.0218
-4.01%
$1.35 million $500,172
Jan 25, 2025 $0.0227
+2.79%
$1.41 million $485,660
Jan 24, 2025 $0.0221
-1.05%
$1.37 million $534,488