Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.00966
-5.92%
$597,691 $124,366
May 2, 2025 $0.0103
-2.45%
$635,309 $108,141
May 1, 2025 $0.0105
+5.04%
$651,267 $116,600
Apr 30, 2025 $0.01
-4.91%
$620,032 $120,586
Apr 29, 2025 $0.0109
-1.01%
$673,113 $159,912
Apr 28, 2025 $0.011
-0.55%
$679,999 $87,561
Apr 27, 2025 $0.011
+1.22%
$683,735 $121,832
Apr 26, 2025 $0.0109
+0.48%
$674,959 $103,478
Apr 25, 2025 $0.0109
+1.96%
$672,385 $117,813
Apr 24, 2025 $0.0107
+11.63%
$659,439 $142,406
Apr 23, 2025 $0.00955
-2.54%
$590,726 $128,446
Apr 22, 2025 $0.00979
-3.97%
$606,123 $208,520
Apr 21, 2025 $0.0102
+4.73%
$631,155 $166,421
Apr 20, 2025 $0.00974
+5.54%
$602,622 $216,928
Apr 19, 2025 $0.00923
+1.70%
$571,015 $171,473
Apr 18, 2025 $0.00907
-0.98%
$561,450 $152,889
Apr 17, 2025 $0.00916
+1.59%
$567,021 $118,938
Apr 16, 2025 $0.00902
-2.10%
$558,153 $116,245
Apr 15, 2025 $0.00922
+2.53%
$570,840 $66,856
Apr 14, 2025 $0.009
-1.83%
$556,769 $108,214
Apr 13, 2025 $0.00919
-5.26%
$568,948 $107,679
Apr 12, 2025 $0.00972
-0.27%
$601,688 $107,893
Apr 11, 2025 $0.00974
+1.30%
$603,002 $92,189
Apr 10, 2025 $0.00963
-3.38%
$595,737 $75,413
Apr 9, 2025 $0.00998
+3.85%
$617,314 $76,894
Apr 8, 2025 $0.00961
-5.34%
$594,412 $57,222
Apr 7, 2025 $0.0101
+1.41%
$627,935 $78,621
Apr 6, 2025 $0.00998
-9.92%
$617,686 $69,962
Apr 5, 2025 $0.0111
-1.92%
$685,720 $52,999
Apr 4, 2025 $0.0113
-9.57%
$699,115 $60,714
Apr 3, 2025 $0.0125
-7.09%
$773,142 $89,707
Apr 2, 2025 $0.0134
+6.23%
$832,116 $113,413
Apr 1, 2025 $0.0127
+17.18%
$786,882 $68,675
Mar 31, 2025 $0.0109
+13.20%
$671,523 $81,833
Mar 30, 2025 $0.00959
-9.29%
$593,227 $56,981
Mar 29, 2025 $0.0104
-14.93%
$646,552 $75,348
Mar 28, 2025 $0.0123
+12.26%
$762,951 $88,780
Mar 27, 2025 $0.0106
-0.04%
$657,746 $87,004
Mar 26, 2025 $0.0106
-9.43%
$657,978 $86,707
Mar 25, 2025 $0.0117
+25.66%
$726,458 $135,983
Mar 24, 2025 $0.00934
-2.55%
$578,126 $244,033
Mar 23, 2025 $0.00959
-2.43%
$593,301 $284,294
Mar 22, 2025 $0.00981
-6.15%
$607,181 $375,467
Mar 21, 2025 $0.0105
-0.71%
$646,947 $365,084
Mar 20, 2025 $0.0105
+11.04%
$651,561 $367,122
Mar 19, 2025 $0.00948
+9.77%
$586,767 $339,924
Mar 18, 2025 $0.00879
+0.33%
$543,938 $359,315
Mar 17, 2025 $0.00878
-0.27%
$543,252 $374,815
Mar 16, 2025 $0.0088
-9.73%
$544,719 $374,828
Mar 15, 2025 $0.00975
-4.97%
$603,526 $360,783