Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00382
-2.16%
$236,406 $116,883
Jun 21, 2025 $0.00391
-4.16%
$242,081 $123,991
Jun 20, 2025 $0.00408
-3.12%
$252,590 $196,011
Jun 19, 2025 $0.00421
-0.46%
$260,715 $223,517
Jun 18, 2025 $0.00423
+0.45%
$261,913 $217,242
Jun 17, 2025 $0.00421
+0.29%
$260,825 $228,854
Jun 16, 2025 $0.0042
+0.50%
$259,923 $211,641
Jun 15, 2025 $0.00418
-7.28%
$258,619 $279,511
Jun 14, 2025 $0.00451
-3.27%
$279,069 $266,432
Jun 13, 2025 $0.00466
-2.88%
$288,510 $255,342
Jun 12, 2025 $0.0048
-4.86%
$297,068 $258,934
Jun 11, 2025 $0.00505
-4.63%
$312,249 $306,320
Jun 10, 2025 $0.00529
-2.01%
$327,401 $252,185
Jun 9, 2025 $0.0054
+3.50%
$334,114 $169,154
Jun 8, 2025 $0.00521
+1.04%
$322,528 $150,732
Jun 7, 2025 $0.00516
-1.11%
$319,197 $154,052
Jun 6, 2025 $0.00522
-6.75%
$322,784 $178,055
Jun 5, 2025 $0.00559
+0.66%
$346,148 $199,850
Jun 4, 2025 $0.00555
-4.26%
$343,206 $151,646
Jun 3, 2025 $0.00579
-2.32%
$358,483 $173,157
Jun 2, 2025 $0.00593
-4.95%
$366,989 $166,405
Jun 1, 2025 $0.00625
-1.64%
$386,889 $130,848
May 31, 2025 $0.00635
-11.26%
$393,017 $142,197
May 30, 2025 $0.00716
+7.19%
$442,931 $182,976
May 29, 2025 $0.00668
+0.47%
$413,141 $195,107
May 28, 2025 $0.00664
-3.61%
$411,200 $216,533
May 27, 2025 $0.00691
+4.57%
$427,395 $226,323
May 26, 2025 $0.00662
-1.90%
$409,449 $208,457
May 25, 2025 $0.00674
-4.99%
$417,393 $196,691
May 24, 2025 $0.0071
-0.32%
$439,327 $183,664
May 23, 2025 $0.00712
+0.45%
$440,694 $168,694
May 22, 2025 $0.00709
-3.03%
$438,905 $198,031
May 21, 2025 $0.00732
+0.28%
$452,684 $86,398
May 20, 2025 $0.00729
-6.52%
$451,407 $95,065
May 19, 2025 $0.0078
-4.73%
$482,876 $93,143
May 18, 2025 $0.00819
+14.81%
$506,864 $105,173
May 17, 2025 $0.00711
-2.25%
$440,075 $111,989
May 16, 2025 $0.00728
-6.34%
$450,226 $121,489
May 15, 2025 $0.00777
-0.03%
$480,724 $111,247
May 14, 2025 $0.00777
-8.38%
$480,892 $118,713
May 13, 2025 $0.00848
+12.61%
$524,973 $90,774
May 12, 2025 $0.00753
-7.57%
$466,177 $162,013
May 11, 2025 $0.00815
-0.86%
$504,349 $138,969
May 10, 2025 $0.00822
+3.45%
$508,755 $128,454
May 9, 2025 $0.00795
+11.09%
$491,752 $103,964
May 8, 2025 $0.00715
+6.29%
$442,677 $136,648
May 7, 2025 $0.00673
-17.88%
$416,553 $89,108
May 6, 2025 $0.00791
-11.68%
$489,705 $73,998
May 5, 2025 $0.00904
+1.23%
$559,246 $8,837
May 4, 2025 $0.00893
-7.57%
$552,446 $131,708