Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $97.04
+4.93%
$11.29 billion $285,820
Nov 26, 2024 $92.48
-2.12%
$10.76 billion $273,698
Nov 25, 2024 $94.48
-2.66%
$10.99 billion $264,740
Nov 24, 2024 $97.06
-2.23%
$11.29 billion $281,633
Nov 23, 2024 $99.27
+9.11%
$11.55 billion $277,631
Nov 22, 2024 $90.98
+1.98%
$10.58 billion $107,127
Nov 21, 2024 $89.21
+4.41%
$10.38 billion $265,689
Nov 20, 2024 $85.46
-1.85%
$9.94 billion $277,306
Nov 19, 2024 $87.07
-2.43%
$10.13 billion $234,824
Nov 18, 2024 $89.24
+2.56%
$10.38 billion $251,168
Nov 17, 2024 $87.01
-8.67%
$10.12 billion $247,678
Nov 16, 2024 $95.27
+14.34%
$11.08 billion $271,242
Nov 15, 2024 $83.32
+1.92%
$9.69 billion $242,799
Nov 14, 2024 $81.75
+8.12%
$9.51 billion $238,553
Nov 13, 2024 $75.61
-2.03%
$8.79 billion $229,311
Nov 12, 2024 $77.18
-1.63%
$8.98 billion $217,578
Nov 11, 2024 $78.46
+2.81%
$9.13 billion $216,197
Nov 10, 2024 $76.32
+4.71%
$8.88 billion $62,783
Nov 9, 2024 $72.87
+1.05%
$8.48 billion $209,898
Nov 8, 2024 $72.13
+0.90%
$8.39 billion $234,576
Nov 7, 2024 $71.48
+1.77%
$8.31 billion $217,573
Nov 6, 2024 $70.24
+6.46%
$8.17 billion $203,534
Nov 5, 2024 $65.98
-1.17%
$7.67 billion $146,077
Nov 4, 2024 $66.83
-2.14%
$7.77 billion $230,675
Nov 3, 2024 $68.34
-1.53%
$7.95 billion $238,186
Nov 2, 2024 $69.4
-1.32%
$8.07 billion $195,626
Nov 1, 2024 $70.33
+0.40%
$8.18 billion $194,062
Oct 31, 2024 $70.06
-2.75%
$8.15 billion $195,973
Oct 30, 2024 $72.04
-0.73%
$8.38 billion $190,099
Oct 29, 2024 $72.57
+2.33%
$8.44 billion $229,995
Oct 28, 2024 $70.92
+0.21%
$8.25 billion $197,662
Oct 27, 2024 $70.77
+3.13%
$8.23 billion $206,413
Oct 26, 2024 $68.62
-3.05%
$7.98 billion $178,720
Oct 25, 2024 $70.78
-0.27%
$8.23 billion $156,368
Oct 24, 2024 $70.97
+1.75%
$8.25 billion $208,132
Oct 23, 2024 $69.75
-0.56%
$8.11 billion $214,112
Oct 22, 2024 $70.14
-1.13%
$8.16 billion $217,213
Oct 21, 2024 $70.94
-4.56%
$8.25 billion $59,293
Oct 20, 2024 $74.28
-1.00%
$8.64 billion $206,198
Oct 19, 2024 $75.03
+2.40%
$8.73 billion $239,827
Oct 18, 2024 $73.27
+0.84%
$8.52 billion $192,360
Oct 17, 2024 $72.66
+3.46%
$8.45 billion $220,552
Oct 16, 2024 $70.23
+1.17%
$8.17 billion $185,940
Oct 15, 2024 $69.42
+3.74%
$8.07 billion $200,212
Oct 14, 2024 $66.92
+3.32%
$7.78 billion $52,657
Oct 13, 2024 $64.76
-2.13%
$7.53 billion $175,163
Oct 12, 2024 $66.17
+0.92%
$7.7 billion $181,881
Oct 11, 2024 $65.57
+1.57%
$7.63 billion $181,260
Oct 10, 2024 $64.57
-0.81%
$7.51 billion $195,281
Oct 9, 2024 $65.1
-0.87%
$7.57 billion $176,913