Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $97.04
+4.93%
$11.29 billion $285,820
Nov 26, 2024 $92.48
-2.12%
$10.76 billion $273,698
Nov 25, 2024 $94.48
-2.66%
$10.99 billion $264,740
Nov 24, 2024 $97.06
-2.23%
$11.29 billion $281,633
Nov 23, 2024 $99.27
+9.11%
$11.55 billion $277,631
Nov 22, 2024 $90.98
+1.98%
$10.58 billion $107,127
Nov 21, 2024 $89.21
+4.41%
$10.38 billion $265,689
Nov 20, 2024 $85.46
-1.85%
$9.94 billion $277,306
Nov 19, 2024 $87.07
-2.43%
$10.13 billion $234,824
Nov 18, 2024 $89.24
+2.56%
$10.38 billion $251,168
Nov 17, 2024 $87.01
-8.67%
$10.12 billion $247,678
Nov 16, 2024 $95.27
+14.34%
$11.08 billion $271,242
Nov 15, 2024 $83.32
+1.92%
$9.69 billion $242,799
Nov 14, 2024 $81.75
+8.12%
$9.51 billion $238,553
Nov 13, 2024 $75.61
-2.03%
$8.79 billion $229,311
Nov 12, 2024 $77.18
-1.63%
$8.98 billion $217,578
Nov 11, 2024 $78.46
+2.81%
$9.13 billion $216,197
Nov 10, 2024 $76.32
+4.71%
$8.88 billion $62,783
Nov 9, 2024 $72.87
+1.05%
$8.48 billion $209,898
Nov 8, 2024 $72.13
+0.90%
$8.39 billion $234,576
Nov 7, 2024 $71.48
+1.77%
$8.31 billion $217,573
Nov 6, 2024 $70.24
+6.46%
$8.17 billion $203,534
Nov 5, 2024 $65.98
-1.17%
$7.67 billion $146,077
Nov 4, 2024 $66.83
-2.14%
$7.77 billion $230,675
Nov 3, 2024 $68.34
-1.53%
$7.95 billion $238,186
Nov 2, 2024 $69.4
-1.32%
$8.07 billion $195,626
Nov 1, 2024 $70.33
+0.40%
$8.18 billion $194,062
Oct 31, 2024 $70.06
-2.75%
$8.15 billion $195,973
Oct 30, 2024 $72.04
-0.73%
$8.38 billion $190,099
Oct 29, 2024 $72.57
+2.33%
$8.44 billion $229,995
Oct 28, 2024 $70.92
+0.21%
$8.25 billion $197,662
Oct 27, 2024 $70.77
+3.13%
$8.23 billion $206,413
Oct 26, 2024 $68.62
-3.05%
$7.98 billion $178,720
Oct 25, 2024 $70.78
-0.27%
$8.23 billion $156,368
Oct 24, 2024 $70.97
+1.75%
$8.25 billion $208,132
Oct 23, 2024 $69.75
-0.56%
$8.11 billion $214,112
Oct 22, 2024 $70.14
-1.13%
$8.16 billion $217,213
Oct 21, 2024 $70.94
-4.56%
$8.25 billion $59,293
Oct 20, 2024 $74.28
-1.00%
$8.64 billion $206,198
Oct 19, 2024 $75.03
+2.40%
$8.73 billion $239,827
Oct 18, 2024 $73.27
+0.84%
$8.52 billion $192,360
Oct 17, 2024 $72.66
+3.46%
$8.45 billion $220,552
Oct 16, 2024 $70.23
+1.17%
$8.17 billion $185,940
Oct 15, 2024 $69.42
+3.74%
$8.07 billion $200,212
Oct 14, 2024 $66.92
+3.32%
$7.78 billion $52,657
Oct 13, 2024 $64.76
-2.13%
$7.53 billion $175,163
Oct 12, 2024 $66.17
+0.92%
$7.7 billion $181,881
Oct 11, 2024 $65.57
+1.57%
$7.63 billion $181,260
Oct 10, 2024 $64.57
-0.81%
$7.51 billion $195,281
Oct 9, 2024 $65.1
-0.87%
$7.57 billion $176,913