Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $124.2
+18.56%
$14.45 billion $347,644
Jan 15, 2025 $104.76
+3.09%
$12.18 billion $312,626
Jan 14, 2025 $101.62
+3.10%
$11.82 billion $281,399
Jan 13, 2025 $98.57
-4.53%
$11.47 billion $282,727
Jan 12, 2025 $103.25
-0.84%
$12.01 billion $279,513
Jan 11, 2025 $104.12
-0.64%
$12.11 billion $282,223
Jan 10, 2025 $104.79
+1.65%
$12.19 billion $294,021
Jan 9, 2025 $103.09
+0.86%
$11.99 billion $145,419
Jan 8, 2025 $102.21
-2.47%
$11.89 billion $305,771
Jan 7, 2025 $104.8
-7.13%
$12.19 billion $310,985
Jan 6, 2025 $112.82
+0.97%
$13.12 billion $333,659
Jan 5, 2025 $111.74
+0.68%
$13 billion $331,717
Jan 4, 2025 $110.98
+3.56%
$12.91 billion $337,288
Jan 3, 2025 $107.15
+1.61%
$12.46 billion $313,274
Jan 2, 2025 $105.51
+0.62%
$12.27 billion $319,340
Jan 1, 2025 $104.85
+1.76%
$12.2 billion $314,832
Dec 31, 2024 $103.04
+3.41%
$11.98 billion $303,818
Dec 30, 2024 $99.64
-0.22%
$11.59 billion $293,282
Dec 29, 2024 $99.86
-0.92%
$11.62 billion $287,718
Dec 28, 2024 $100.79
-1.36%
$11.72 billion $299,688
Dec 27, 2024 $102.18
-0.38%
$11.88 billion $281,364
Dec 26, 2024 $102.57
-6.01%
$11.93 billion $310,981
Dec 25, 2024 $109.13
+0.63%
$12.69 billion $296,482
Dec 24, 2024 $108.45
+4.62%
$12.61 billion $313,122
Dec 23, 2024 $103.66
+3.90%
$12.06 billion $297,302
Dec 22, 2024 $99.77
-1.56%
$11.6 billion $210,073
Dec 21, 2024 $101.35
+0.01%
$11.79 billion $276,045
Dec 20, 2024 $101.34
-4.68%
$11.79 billion $297,973
Dec 19, 2024 $106.32
-8.31%
$12.37 billion $321,722
Dec 18, 2024 $115.95
-6.21%
$13.49 billion $342,851
Dec 17, 2024 $123.63
+3.70%
$14.38 billion $338,280
Dec 16, 2024 $119.22
-0.23%
$13.87 billion $338,600
Dec 15, 2024 $119.49
+1.05%
$13.9 billion $338,793
Dec 14, 2024 $118.25
-3.10%
$13.75 billion $352,684
Dec 13, 2024 $122.03
+2.35%
$14.19 billion $337,853
Dec 12, 2024 $119.23
+1.51%
$13.87 billion $328,929
Dec 11, 2024 $117.46
+7.06%
$13.66 billion $346,186
Dec 10, 2024 $109.72
-10.79%
$12.76 billion $312,254
Dec 9, 2024 $122.99
-8.39%
$14.31 billion $384,513
Dec 8, 2024 $134.25
+0.43%
$15.62 billion $366,957
Dec 7, 2024 $133.67
-1.60%
$15.55 billion $368,935
Dec 6, 2024 $135.84
+2.76%
$15.8 billion $202,648
Dec 5, 2024 $132.18
+1.23%
$15.37 billion $378,081
Dec 4, 2024 $130.58
+0.90%
$15.19 billion $363,594
Dec 3, 2024 $129.41
+8.22%
$15.05 billion $387,949
Dec 2, 2024 $119.55
+16.39%
$13.91 billion $375,158
Dec 1, 2024 $102.71
+0.52%
$11.95 billion $291,665
Nov 30, 2024 $102.18
+3.79%
$11.88 billion $302,216
Nov 29, 2024 $98.44
+2.78%
$11.45 billion $292,933
Nov 28, 2024 $95.78
-1.30%
$11.14 billion $268,317