Coinranking
DEXZBITZ Historical Data
DXBE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $0.988 | -0.70% | ||
| Mar 27, 2025 | $0.995 | -0.54% | ||
| Mar 26, 2025 | $0.999 | +0.17% | ||
| Mar 25, 2025 | $0.999 | +2.43% | ||
| Mar 24, 2025 | $0.961 | +12.38% | ||
| Mar 23, 2025 | $0.858 | -9.61% | ||
| Mar 22, 2025 | $0.875 | -7.69% | ||
| Mar 21, 2025 | $0.945 | -4.40% | ||
| Mar 20, 2025 | $0.988 | -0.67% | ||
| Feb 26, 2025 | $119.77 | +3.99% | ||
| Feb 25, 2025 | $115.17 | -6.99% | ||
| Feb 24, 2025 | $123.82 | -3.66% | ||
| Feb 23, 2025 | $128.52 | +1.05% | ||
| Feb 22, 2025 | $127.18 | -0.62% | ||
| Feb 21, 2025 | $127.97 | -1.08% | ||
| Feb 20, 2025 | $129.36 | -4.45% | ||
| Feb 19, 2025 | $135.38 | +5.05% | ||
| Feb 18, 2025 | $128.87 | +5.15% | ||
| Feb 17, 2025 | $122.56 | -2.83% | ||
| Feb 16, 2025 | $126.13 | -5.99% | ||
| Feb 15, 2025 | $131.9 | +4.36% | ||
| Feb 14, 2025 | $126.39 | +0.39% | ||
| Feb 13, 2025 | $125.9 | +3.24% | ||
| Feb 12, 2025 | $121.95 | +1.83% | ||
| Feb 11, 2025 | $119.76 | +4.93% | ||
| Feb 10, 2025 | $114.13 | +6.66% | ||
| Feb 9, 2025 | $107 | +2.34% | ||
| Feb 8, 2025 | $104.55 | +1.09% | ||
| Feb 7, 2025 | $103.42 | +1.89% | ||
| Feb 6, 2025 | $101.5 | -1.30% | ||
| Feb 5, 2025 | $102.84 | +1.49% | ||
| Feb 4, 2025 | $101.33 | -4.88% | ||
| Feb 3, 2025 | $106.53 | -4.48% | ||
| Feb 2, 2025 | $111.53 | -8.58% | ||
| Feb 1, 2025 | $122 | -4.97% | ||
| Jan 31, 2025 | $128.38 | -0.87% | ||
| Jan 30, 2025 | $129.51 | +12.61% | ||
| Jan 29, 2025 | $115.01 | +3.54% | ||
| Jan 28, 2025 | $111.08 | -2.96% | ||
| Jan 27, 2025 | $114.47 | -5.79% | ||
| Jan 26, 2025 | $121.5 | -2.22% | ||
| Jan 25, 2025 | $124.26 | +4.96% | ||
| Jan 24, 2025 | $118.39 | +1.81% | ||
| Jan 23, 2025 | $116.28 | -0.02% | ||
| Jan 22, 2025 | $116.3 | -2.76% | ||
| Jan 21, 2025 | $119.6 | +0.59% | ||
| Jan 20, 2025 | $118.9 | +0.15% | ||
| Jan 19, 2025 | $118.72 | -5.58% | ||
| Jan 18, 2025 | $125.74 | -8.19% | ||
| Jan 17, 2025 | $136.95 | +10.27% | ||