Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $1.03
+1.92%
$21.73 million $5.62 million
Jul 8, 2025 $1.02
+1.31%
$21.34 million $5.29 million
Jul 7, 2025 $1
-0.42%
$21.06 million $6.16 million
Jul 6, 2025 $1.01
+0.20%
$21.17 million $5.22 million
Jul 5, 2025 $1.01
+0.55%
$21.11 million $4.97 million
Jul 4, 2025 $1
-1.06%
$21.1 million $5.19 million
Jul 3, 2025 $1.02
+0.21%
$21.32 million $5.76 million
Jul 2, 2025 $1.01
+2.18%
$21.28 million $5.88 million
Jul 1, 2025 $0.991
-1.10%
$20.82 million $5.18 million
Jun 30, 2025 $1
-1.39%
$21.07 million $5.29 million
Jun 29, 2025 $1.02
+1.12%
$21.36 million $5.3 million
Jun 28, 2025 $1.01
+0.16%
$21.14 million $5.03 million
Jun 27, 2025 $1.01
+0.05%
$21.11 million $4.98 million
Jun 26, 2025 $1
-0.81%
$21.1 million $4.98 million
Jun 25, 2025 $1.01
+1.06%
$21.27 million $5.26 million
Jun 24, 2025 $1.02
-1.06%
$21.35 million $4.51 million
Jun 23, 2025 $1.03
+3.25%
$21.58 million $4.98 million
Jun 22, 2025 $0.996
+1.74%
$20.92 million $5.1 million
Jun 21, 2025 $0.975
-2.22%
$20.48 million $4.91 million
Jun 20, 2025 $0.996
-0.33%
$20.93 million $5.09 million
Jun 19, 2025 $1
-1.36%
$21.01 million $4.32 million
Jun 18, 2025 $1.01
+0.31%
$21.28 million $4.84 million
Jun 17, 2025 $1.01
-12.70%
$21.24 million $5.04 million
Jun 16, 2025 $1.16
-2.40%
$24.35 million $593,563
Jun 15, 2025 $1.19
-1.50%
$24.95 million $594,335
Jun 14, 2025 $1.21
-1.02%
$25.34 million $604,766
Jun 13, 2025 $1.22
+23.02%
$25.61 million $555,985
Jun 12, 2025 $0.992
-26.91%
$20.83 million $4.71 million
Jun 11, 2025 $1.36
-2.42%
$28.5 million $682,485
Jun 10, 2025 $1.39
+0.66%
$29.17 million $698,883
Jun 9, 2025 $1.38
+5.35%
$28.99 million $694,206
Jun 8, 2025 $1.31
-2.53%
$27.51 million $659,172
Jun 7, 2025 $1.34
+4.15%
$28.24 million $676,031
Jun 6, 2025 $1.29
+1.12%
$27.15 million $649,810
Jun 5, 2025 $1.28
-5.48%
$26.83 million $642,604
Jun 4, 2025 $1.35
-7.42%
$28.37 million $679,732
Jun 3, 2025 $1.46
+0.75%
$30.63 million $733,732
Jun 2, 2025 $1.45
+1.94%
$30.44 million $729,420
Jun 1, 2025 $1.43
+6.14%
$29.95 million $717,707
May 31, 2025 $1.34
+4.75%
$28.2 million $675,233
May 30, 2025 $1.29
-9.83%
$27.05 million $648,969
May 29, 2025 $1.43
-0.21%
$29.97 million $718,554
May 28, 2025 $1.43
+3.34%
$30.05 million $719,909
May 27, 2025 $1.39
-4.57%
$29.22 million $701,782
May 26, 2025 $1.46
+39.52%
$30.6 million $732,669
May 25, 2025 $1
-1.69%
$21.1 million $5.6 million
May 24, 2025 $1.02
+0.87%
$21.45 million $5.52 million
May 23, 2025 $1.01
-3.35%
$21.19 million $5.4 million
May 22, 2025 $1.04
+1.42%
$21.86 million $5.71 million
May 21, 2025 $1.03
+1.32%
$21.56 million $5.68 million