Coinranking
DEXZBITZ Historical Data
DXBE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2025 | $1.03 | +1.92% | ||
| Jul 8, 2025 | $1.02 | +1.31% | ||
| Jul 7, 2025 | $1 | -0.42% | ||
| Jul 6, 2025 | $1.01 | +0.20% | ||
| Jul 5, 2025 | $1.01 | +0.55% | ||
| Jul 4, 2025 | $1 | -1.06% | ||
| Jul 3, 2025 | $1.02 | +0.21% | ||
| Jul 2, 2025 | $1.01 | +2.18% | ||
| Jul 1, 2025 | $0.991 | -1.10% | ||
| Jun 30, 2025 | $1 | -1.39% | ||
| Jun 29, 2025 | $1.02 | +1.12% | ||
| Jun 28, 2025 | $1.01 | +0.16% | ||
| Jun 27, 2025 | $1.01 | +0.05% | ||
| Jun 26, 2025 | $1 | -0.81% | ||
| Jun 25, 2025 | $1.01 | +1.06% | ||
| Jun 24, 2025 | $1.02 | -1.06% | ||
| Jun 23, 2025 | $1.03 | +3.25% | ||
| Jun 22, 2025 | $0.996 | +1.74% | ||
| Jun 21, 2025 | $0.975 | -2.22% | ||
| Jun 20, 2025 | $0.996 | -0.33% | ||
| Jun 19, 2025 | $1 | -1.36% | ||
| Jun 18, 2025 | $1.01 | +0.31% | ||
| Jun 17, 2025 | $1.01 | -12.70% | ||
| Jun 16, 2025 | $1.16 | -2.40% | ||
| Jun 15, 2025 | $1.19 | -1.50% | ||
| Jun 14, 2025 | $1.21 | -1.02% | ||
| Jun 13, 2025 | $1.22 | +23.02% | ||
| Jun 12, 2025 | $0.992 | -26.91% | ||
| Jun 11, 2025 | $1.36 | -2.42% | ||
| Jun 10, 2025 | $1.39 | +0.66% | ||
| Jun 9, 2025 | $1.38 | +5.35% | ||
| Jun 8, 2025 | $1.31 | -2.53% | ||
| Jun 7, 2025 | $1.34 | +4.15% | ||
| Jun 6, 2025 | $1.29 | +1.12% | ||
| Jun 5, 2025 | $1.28 | -5.48% | ||
| Jun 4, 2025 | $1.35 | -7.42% | ||
| Jun 3, 2025 | $1.46 | +0.75% | ||
| Jun 2, 2025 | $1.45 | +1.94% | ||
| Jun 1, 2025 | $1.43 | +6.14% | ||
| May 31, 2025 | $1.34 | +4.75% | ||
| May 30, 2025 | $1.29 | -9.83% | ||
| May 29, 2025 | $1.43 | -0.21% | ||
| May 28, 2025 | $1.43 | +3.34% | ||
| May 27, 2025 | $1.39 | -4.57% | ||
| May 26, 2025 | $1.46 | +39.52% | ||
| May 25, 2025 | $1 | -1.69% | ||
| May 24, 2025 | $1.02 | +0.87% | ||
| May 23, 2025 | $1.01 | -3.35% | ||
| May 22, 2025 | $1.04 | +1.42% | ||
| May 21, 2025 | $1.03 | +1.32% | ||