Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $58.28
+0.25%
$6.78 billion $8,955
Nov 22, 2021 $58.15
-2.12%
$6.76 billion $8,930
Nov 21, 2021 $59.52
-1.78%
$6.92 billion $9,186
Nov 20, 2021 $60.42
-0.76%
$7.03 billion $9,352
Nov 19, 2021 $60.91
+14.48%
$7.08 billion $9,441
Nov 18, 2021 $53.02
-1.26%
$6.17 billion $7,937
Nov 17, 2021 $53.61
-0.55%
$6.24 billion $8,056
Nov 16, 2021 $53.96
-4.52%
$6.28 billion $8,125
Nov 15, 2021 $56.48
-0.27%
$6.57 billion $8,615
Nov 14, 2021 $56.58
-1.15%
$6.58 billion $8,634
Nov 13, 2021 $57.22
+0.82%
$6.66 billion $8,756
Nov 12, 2021 $56.77
-43.23%
$6.6 billion $8,669
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $440.94
-7.94%
$51.29 billion $116
Feb 21, 2021 $478.86
+98.87%
$55.7 billion $509
Feb 17, 2021 $213.76
+7.75%
$24.86 billion $128
Feb 16, 2021 $198.44
+24.19%
$23.08 billion $237
Feb 12, 2021 $108.22
+0.84%
$12.59 billion $0
Feb 11, 2021 $107.26
+388.14K%
$12.48 billion $104
Feb 10, 2021 $0.0276
+2.07%
$3.21 million $94
Feb 7, 2021 $0.0148
-4.51%
$1.72 million $74
Feb 6, 2021 $0.0156
-99.74%
$1.81 million $88
Feb 5, 2021 $29.41
+6.25%
$3.42 billion $20
Feb 4, 2021 $27.68
+63.93%
$3.22 billion $30
Feb 3, 2021 $16.89
+1.17%
$-- $51
Download