Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $59.86
+0.00%
$6.96 billion $9,250
Mar 2, 2022 $59.86
-0.94%
$6.96 billion $9,250
Mar 1, 2022 $60.44
+0.26%
$7.03 billion $9,356
Feb 28, 2022 $60.26
+0.46%
$7.01 billion $9,322
Feb 27, 2022 $59.98
-0.09%
$6.98 billion $9,272
Feb 26, 2022 $60.04
+0.15%
$6.98 billion $9,282
Feb 25, 2022 $59.95
+0.08%
$6.97 billion $9,266
Feb 24, 2022 $59.91
+0.01%
$6.97 billion $9,258
Feb 23, 2022 $59.9
+0.02%
$6.97 billion $9,257
Feb 22, 2022 $59.89
+0.02%
$6.97 billion $9,254
Feb 21, 2022 $59.88
-0.05%
$6.96 billion $9,252
Feb 20, 2022 $59.91
-0.01%
$6.97 billion $9,257
Feb 19, 2022 $59.91
-0.03%
$6.97 billion $9,259
Feb 18, 2022 $59.93
+0.01%
$6.97 billion $9,262
Feb 17, 2022 $59.93
-0.05%
$6.97 billion $9,262
Feb 16, 2022 $59.96
+0.02%
$6.97 billion $9,267
Feb 15, 2022 $59.95
+0.08%
$6.97 billion $9,265
Feb 14, 2022 $59.9
-0.01%
$6.97 billion $9,257
Feb 13, 2022 $59.9
-0.01%
$6.97 billion $9,257
Feb 12, 2022 $59.91
-0.02%
$6.97 billion $9,258
Feb 11, 2022 $59.92
-0.08%
$6.97 billion $9,260
Feb 10, 2022 $59.97
-0.09%
$6.98 billion $9,270
Feb 9, 2022 $60.02
+0.12%
$6.98 billion $9,279
Feb 8, 2022 $59.95
-0.05%
$6.97 billion $9,266
Feb 7, 2022 $59.98
+0.04%
$6.98 billion $9,271
Feb 6, 2022 $59.95
+0.04%
$6.97 billion $9,266
Feb 5, 2022 $59.93
+0.05%
$6.97 billion $9,262
Feb 4, 2022 $59.9
+0.04%
$6.97 billion $9,256
Feb 3, 2022 $59.88
+0.00%
$6.96 billion $9,252
Feb 2, 2022 $59.88
-0.02%
$6.96 billion $9,252
Feb 1, 2022 $59.89
-0.01%
$6.97 billion $9,254
Jan 31, 2022 $59.9
-0.01%
$6.97 billion $9,256
Jan 30, 2022 $59.9
-0.03%
$6.97 billion $9,256
Jan 29, 2022 $59.92
-40.08%
$6.97 billion $9,260
Jan 28, 2022 $59.93
+0.03%
$6.97 billion $9,262
Jan 27, 2022 $59.91
-0.05%
$6.97 billion $9,259
Jan 26, 2022 $59.94
+0.12%
$6.97 billion $9,264
Jan 25, 2022 $59.87
+11.52%
$6.96 billion $9,251
Jan 24, 2022 $53.68
-1.46%
$6.24 billion $8,070
Jan 23, 2022 $54.46
+0.55%
$6.33 billion $8,222
Jan 22, 2022 $54.13
-4.39%
$6.3 billion $8,159
Jan 21, 2022 $56.66
-6.14%
$6.59 billion $8,649
Jan 20, 2022 $60.42
-1.61%
$7.03 billion $9,352
Jan 19, 2022 $61.49
-1.25%
$7.15 billion $9,548
Jan 18, 2022 $62.26
-0.41%
$7.24 billion $9,687
Jan 17, 2022 $62.55
-1.80%
$7.28 billion $9,740
Jan 16, 2022 $63.71
-1.14%
$7.41 billion $9,948
Jan 15, 2022 $64.43
+1.72%
$7.49 billion $10,077
Jan 14, 2022 $63.3
+0.39%
$7.36 billion $9,874
Jan 13, 2022 $63.09
-2.39%
$7.34 billion $9,837